ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.375
      -0.25%
      Bitcoin
      61,370.67
      0.94%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG
      6. Vodafone Group plc (VODI)

      7. Vodafone Group plc (VODI) Historical

      VODI Vodafone Group plc

      0.8082
      0.011 (1.38%)
      May 10 2024 - Closed
      Realtime Data

      VODI Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 0.8082 0.012 1.51% 0.80 0.8128 0.799 2,616,203
      May 09 2024 0.7962 0.0018 0.23% 0.7928 0.804 0.787 637,012
      May 08 2024 0.7944 0.0012 0.15% 0.7928 0.797 0.7836 1,929,669
      May 07 2024 0.7932 -0.0072 -0.90% 0.8002 0.8052 0.79 1,511,540
      May 06 2024 0.8004 -0.0044 -0.55% 0.805 0.806 0.7902 1,220,094
      May 03 2024 0.8048 0.0086 1.08% 0.7998 0.8058 0.7964 894,509
      May 02 2024 0.7962 0.0048 0.61% 0.7998 0.8028 0.7888 1,005,551
      Apr 30 2024 0.7914 -0.0214 -2.63% 0.8128 0.817 0.7914 2,279,101
      Apr 29 2024 0.8128 0.0058 0.72% 0.8106 0.822 0.807 1,187,474
      Apr 26 2024 0.807 0.0024 0.30% 0.8082 0.816 0.8064 1,035,396
      Apr 25 2024 0.8046 -0.0054 -0.67% 0.8088 0.8164 0.7976 1,048,953
      Apr 24 2024 0.81 -0.0018 -0.22% 0.81 0.8156 0.7994 731,175
      Apr 23 2024 0.8118 -0.0008 -0.10% 0.8126 0.82 0.8084 1,224,802
      Apr 22 2024 0.8126 0.0252 3.20% 0.7892 0.8128 0.7844 1,615,692
      Apr 19 2024 0.7874 0.0058 0.74% 0.776 0.7898 0.7714 1,508,479
      Apr 18 2024 0.7816 -0.003 -0.38% 0.785 0.7858 0.775 669,308
      Apr 17 2024 0.7846 0.005 0.64% 0.78 0.7858 0.774 647,847
      Apr 16 2024 0.7796 -0.0038 -0.49% 0.7804 0.7844 0.7758 1,226,622
      Apr 15 2024 0.7834 -0.0056 -0.71% 0.7904 0.7976 0.7792 1,467,935
      Apr 12 2024 0.789 0.00 0.00% 0.789 0.798 0.7868 1,035,877
      Apr 11 2024 0.789 -0.0012 -0.15% 0.792 0.7924 0.7804 1,384,795
      Apr 10 2024 0.7902 -0.0084 -1.05% 0.8022 0.8042 0.7856 1,325,490
      Apr 09 2024 0.7986 0.0024 0.30% 0.7982 0.804 0.7884 1,556,464
      Apr 08 2024 0.7962 -0.0116 -1.44% 0.8098 0.8098 0.7946 1,158,576
      Apr 05 2024 0.8078 -0.0092 -1.13% 0.815 0.819 0.8002 1,197,115
      Apr 04 2024 0.817 -0.0182 -2.18% 0.8388 0.8398 0.817 1,514,872
      Apr 03 2024 0.8352 0.014 1.70% 0.8198 0.8374 0.8184 944,672
      Apr 02 2024 0.8212 -0.0018 -0.22% 0.8156 0.8376 0.8152 1,549,272
      Mar 28 2024 0.823 0.015 1.86% 0.813 0.8295 0.8055 1,949,484
      Mar 27 2024 0.808 0.001 0.12% 0.809 0.82 0.798 1,216,730
      Mar 26 2024 0.807 0.007 0.88% 0.7975 0.807 0.792 1,313,661
      Mar 25 2024 0.80 -0.0005 -0.06% 0.803 0.806 0.79 785,868
      Mar 22 2024 0.8005 0.002 0.25% 0.797 0.8115 0.791 756,855
      Mar 21 2024 0.7985 -0.0065 -0.81% 0.807 0.8095 0.795 542,653
      Mar 20 2024 0.805 0.0125 1.58% 0.789 0.807 0.7785 2,030,195
      Mar 19 2024 0.7925 -0.0075 -0.94% 0.80 0.80 0.7835 2,014,133
      Mar 18 2024 0.80 -0.0215 -2.62% 0.825 0.825 0.7925 2,705,802
      Mar 15 2024 0.8215 0.037 4.72% 0.82 0.833 0.7855 3,478,005
      Mar 14 2024 0.7845 -0.0095 -1.20% 0.797 0.7975 0.7805 1,737,392
      Mar 13 2024 0.794 -0.0285 -3.47% 0.821 0.825 0.7885 2,798,422
      Mar 12 2024 0.8225 -0.009 -1.08% 0.8355 0.8465 0.821 1,449,677
      Mar 11 2024 0.8315 -0.005 -0.60% 0.8345 0.842 0.8305 1,036,912
      Mar 08 2024 0.8365 0.015 1.83% 0.8235 0.845 0.819 1,442,732
      Mar 07 2024 0.8215 -0.002 -0.24% 0.821 0.8385 0.817 596,631
      Mar 06 2024 0.8235 -0.006 -0.72% 0.826 0.8415 0.82 1,366,065
      Mar 05 2024 0.8295 0.01 1.22% 0.82 0.8385 0.8135 1,690,673
      Mar 04 2024 0.8195 -0.0105 -1.27% 0.834 0.834 0.8145 1,103,605
      Mar 01 2024 0.83 0.008 0.97% 0.82 0.835 0.816 1,514,774
      Feb 29 2024 0.822 0.023 2.88% 0.8025 0.834 0.792 1,990,147
      Feb 28 2024 0.799 -0.0085 -1.05% 0.81 0.838 0.7905 2,247,527
      Feb 27 2024 0.8075 0.027 3.46% 0.7765 0.8085 0.7765 4,014,927
      Feb 26 2024 0.7805 -0.004 -0.51% 0.782 0.788 0.7735 777,465
      Feb 23 2024 0.7845 0.01 1.29% 0.7725 0.7895 0.759 1,775,287
      Feb 22 2024 0.7745 -0.013 -1.65% 0.7875 0.7895 0.772 966,654
      Feb 21 2024 0.7875 -0.008 -1.01% 0.795 0.798 0.7795 1,343,485
      Feb 20 2024 0.7955 0.0075 0.95% 0.7855 0.7975 0.784 610,110
      Feb 19 2024 0.788 0.0045 0.57% 0.782 0.80 0.7775 3,423,404
      Feb 16 2024 0.7835 -0.0105 -1.32% 0.7965 0.7965 0.779 1,512,968
      Feb 15 2024 0.794 0.019 2.45% 0.7745 0.7975 0.766 2,113,014
      Feb 14 2024 0.775 0.004 0.52% 0.771 0.8005 0.763 2,121,982
      Feb 13 2024 0.771 0.0075 0.98% 0.764 0.774 0.752 1,612,955
      Feb 12 2024 0.7635 0.008 1.06% 0.76 0.768 0.7465 1,559,533

      Your Recent History

      TG
      VODI
      Vodafone
      OKEX
      TUSDT
      Threshold Network Token
      Delayed Upgrade Clock