Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanda Pharmac Inc Dl 01 | VM4 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.20 | -3.31% | 5.85 | 17:50:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.90 | 5.80 | 5.90 | 5.85 | 6.05 |
VM4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.80 | 6.30 | 5.45 | 5.93 | 3,365 | 0.05 | 0.86% |
| 1 Month | 5.10 | 6.30 | 4.46 | 5.44 | 3,886 | 0.75 | 14.71% |
| 3 Months | 3.66 | 6.30 | 3.60 | 4.81 | 6,875 | 2.19 | 59.84% |
| 6 Months | 3.50 | 6.30 | 3.24 | 4.67 | 4,439 | 2.35 | 67.14% |
| 1 Year | 4.24 | 6.30 | 3.18 | 4.65 | 3,659 | 1.61 | 37.97% |
| 3 Years | 4.24 | 6.30 | 3.18 | 4.65 | 3,659 | 1.61 | 37.97% |
| 5 Years | 4.24 | 6.30 | 3.18 | 4.65 | 3,659 | 1.61 | 37.97% |
VM4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 5.80 | -0.20 | -3.33% | 5.90 | 5.90 | 5.80 | 1,100 |
| Jun 13 2024 | 6.00 | 0.55 | 10.09% | 5.45 | 6.30 | 5.45 | 11,208 |
| Jun 12 2024 | 5.45 | -0.15 | -2.68% | 5.45 | 5.45 | 5.45 | 600 |
| Jun 11 2024 | 5.60 | 0.05 | 0.90% | 5.50 | 5.60 | 5.50 | 1,340 |
| Jun 10 2024 | 5.55 | -0.40 | -6.72% | 5.75 | 5.75 | 5.45 | 391 |
| Jun 07 2024 | 5.95 | 0.20 | 3.48% | 5.80 | 5.95 | 5.60 | 3,288 |
| Jun 06 2024 | 5.75 | 1.09 | 23.39% | 5.60 | 5.95 | 5.50 | 22,661 |
| Jun 05 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0.00 |
| Jun 04 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0.00 |
| Jun 03 2024 | 4.66 | -0.06 | -1.27% | 4.82 | 4.82 | 4.66 | 5,850 |
| May 31 2024 | 4.72 | 0.12 | 2.61% | 4.72 | 4.72 | 4.72 | 210 |
| May 30 2024 | 4.60 | -0.08 | -1.71% | 4.60 | 4.60 | 4.60 | 66 |
| May 29 2024 | 4.68 | 0.22 | 4.93% | 4.50 | 4.68 | 4.50 | 250 |
| May 28 2024 | 4.46 | -0.06 | -1.33% | 4.54 | 4.62 | 4.46 | 9,380 |
| May 27 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 4.52 | 0.00 |
| May 24 2024 | 4.52 | -0.24 | -5.04% | 4.52 | 4.52 | 4.52 | 308 |
| May 23 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0.00 |
| May 22 2024 | 4.76 | -0.14 | -2.86% | 4.76 | 4.76 | 4.76 | 250 |
| May 21 2024 | 4.90 | -0.20 | -3.92% | 4.90 | 4.90 | 4.90 | 136 |
| May 20 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0.00 |
| May 17 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 4.98 | 2,350 |
| May 16 2024 | 5.10 | 0.18 | 3.66% | 4.86 | 5.10 | 4.80 | 3,792 |
| May 15 2024 | 4.92 | 0.16 | 3.36% | 4.80 | 4.96 | 4.80 | 5,392 |
