Vastned Retail NV (VB2)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.65 | 2.82608695652 | 23 | 23.35 | 23 | 116 | 23.29297994 | DE |
| 4 | 0.3 | 1.28479657388 | 23.35 | 25.55 | 23 | 318 | 24.38944882 | DE |
| 12 | 0.9 | 3.95604395604 | 22.75 | 25.55 | 21.149999 | 340 | 23.21605362 | DE |
| 26 | 3.65 | 18.25 | 20 | 25.55 | 20 | 373 | 21.99169238 | DE |
| 52 | 3.83 | 19.3239152371 | 19.82 | 25.55 | 17.16 | 294 | 21.4507159 | DE |
| 156 | 3.83 | 19.3239152371 | 19.82 | 25.55 | 17.16 | 294 | 21.4507159 | DE |
| 260 | 3.83 | 19.3239152371 | 19.82 | 25.55 | 17.16 | 294 | 21.4507159 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001560 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1718915160 | 23.35 | 0.05 | 0.21 | 23.35 | 23.35 | 23.35 | 215 |
| 1718828760 | 23.3 | 0 | 0.00 | 23.3 | 23.3 | 23.3 | 0 |
| 1718742360 | 23.3 | 0.3 | 1.30 | 23.3 | 23.3 | 23.3 | 90 |
| 1718656020 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1718396820 | 23 | -1.1 | -4.56 | 23 | 23 | 23 | 44 |
| 1718310420 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1718224020 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1718137620 | 24.1 | -1.2 | -4.74 | 24.15 | 24.15 | 24.1 | 300 |
| 1718051220 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1717792020 | 25.3 | -0.25 | -0.98 | 25.5 | 25.5 | 25.05 | 91 |
| 1717705620 | 25.55 | 0.55 | 2.20 | 25.55 | 25.55 | 25.55 | 1 |
| 1717619220 | 25 | 0.55 | 2.25 | 24.95 | 25 | 24.95 | 786 |
| 1717532820 | 24.45 | 0 | 0.00 | 24.45 | 24.45 | 24.45 | 0 |
| 1717446420 | 24.45 | 0.3 | 1.24 | 24.8 | 24.8 | 24.45 | 2029 |
| 1717187220 | 24.15 | 0.6 | 2.55 | 24.15 | 24.15 | 24.15 | 33 |
| 1717100820 | 23.55 | 0 | 0.00 | 23.55 | 23.55 | 23.55 | 0 |
| 1717014420 | 23.55 | -0.15 | -0.63 | 23.55 | 23.55 | 23.55 | 100 |
| 1716927960 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1716841560 | 23.7 | 0.35 | 1.50 | 23.7 | 23.7 | 23.7 | 1 |
| 1716582420 | 23.35 | 0.35 | 1.52 | 23.35 | 23.35 | 23.35 | 120 |
| 1716496020 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1716409620 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1716323220 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1716236820 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1715977620 | 23 | -0.25 | -1.08 | 23.05 | 23.05 | 22.95 | 322 |
| 1715891220 | 23.25 | 0.8 | 3.56 | 23.05 | 23.95 | 23.05 | 1492 |
| 1715804820 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 0 |
| 1715718420 | 22.45 | 0.25 | 1.13 | 22.45 | 22.45 | 22.45 | 50 |
| 1715631960 | 22.2 | -0.15 | -0.67 | 22.15 | 22.2 | 22.15 | 348 |
| 1715372820 | 22.35 | 0.05 | 0.22 | 22.35 | 22.35 | 22.35 | 450 |
| 1715286420 | 22.3 | 0.15 | 0.68 | 22.3 | 22.3 | 22.3 | 75 |
| 1715200020 | 22.15 | 1 | 4.73 | 22.15 | 22.15 | 22.15 | 25 |
| 1715113620 | 21.149999 | 0 | 0.00 | 21.149999 | 21.149999 | 21.149999 | 0 |
| 1715027220 | 21.149999 | 0 | 0.00 | 21.149999 | 21.149999 | 21.149999 | 0 |
| 1714768020 | 21.149999 | 0 | 0.00 | 21.149999 | 21.149999 | 21.149999 | 0 |
| 1714681620 | 21.149999 | 0 | 0.00 | 21.149999 | 21.149999 | 21.149999 | 0 |
| 1714508820 | 21.149999 | 0 | 0.00 | 21.149999 | 21.149999 | 21.149999 | 0 |
| 1714422420 | 21.149999 | -1.3 | -5.79 | 21.35 | 21.35 | 21.149999 | 1172 |
| 1714163220 | 22.45 | 0.2 | 0.90 | 22.45 | 22.45 | 22.45 | 450 |
| 1714076820 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1713990420 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1713904020 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1713817620 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1713558420 | 22.25 | -0.15 | -0.67 | 22.25 | 22.25 | 22.25 | 154 |
| 1713472020 | 22.4 | 0.05 | 0.22 | 22.4 | 22.4 | 22.4 | 50 |
| 1713385620 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1713299220 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1713212820 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1712953620 | 22.35 | -0.15 | -0.67 | 22.35 | 22.35 | 22.35 | 450 |
| 1712867220 | 22.5 | -0.05 | -0.22 | 22.55 | 22.55 | 22.5 | 21 |
| 1712780760 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1712694360 | 22.55 | -0.2 | -0.88 | 22.55 | 22.55 | 22.55 | 321 |
| 1712607960 | 22.75 | 0.35 | 1.56 | 22.75 | 22.75 | 22.75 | 1 |
| 1712352360 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1712265960 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1712179560 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1712093160 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1711661160 | 22.4 | 0.4 | 1.82 | 22.4 | 22.4 | 22.4 | 50 |
| 1711574760 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1711488360 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1711401960 | 22 | -0.25 | -1.12 | 22 | 22 | 22 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
