News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 30.285 | -0.2 | -0.64 | 30.46 | 30.46 | 30.135 | 467 |
| 1721334360 | 30.48 | 0.05 | 0.16 | 30.455 | 30.48 | 30.365 | 631 |
| 1721248020 | 30.43 | -0.24 | -0.77 | 30.625 | 30.625 | 30.35 | 3831 |
| 1721161560 | 30.665 | 0.15 | 0.49 | 30.655 | 30.665 | 30.525 | 4104 |
| 1721075160 | 30.515 | -0.18 | -0.57 | 30.53 | 30.67 | 30.515 | 1346 |
| 1720815960 | 30.69 | 0.13 | 0.43 | 30.5 | 30.69 | 30.475 | 816 |
| 1720729560 | 30.56 | 0.06 | 0.20 | 30.505 | 30.61 | 30.475 | 226 |
| 1720643220 | 30.5 | 0.1 | 0.33 | 30.39 | 30.525 | 30.305 | 2072 |
| 1720556760 | 30.4 | 0.09 | 0.31 | 30.435 | 30.45 | 30.345 | 2326 |
| 1720470360 | 30.305 | 0 | 0.00 | 30.425 | 30.44 | 30.295 | 7615 |
| 1720211220 | 30.305 | 0.01 | 0.03 | 30.335 | 30.335 | 30.285 | 1268 |
| 1720124820 | 30.295 | -0.09 | -0.28 | 30.38 | 30.38 | 30.285 | 10481 |
| 1720038420 | 30.38 | 0.29 | 0.95 | 30.215 | 30.38 | 30.195 | 427 |
| 1719952020 | 30.095 | -0.05 | -0.15 | 30.115 | 30.21 | 30.045 | 957 |
| 1719865620 | 30.14 | -0.1 | -0.31 | 30.195 | 30.195 | 30.04 | 1680 |
| 1719606420 | 30.235 | -0.03 | -0.10 | 30.33 | 30.34 | 30.2 | 3345 |
| 1719520020 | 30.265 | 0.04 | 0.12 | 30.23 | 30.27 | 30.16 | 1749 |
| 1719433620 | 30.23 | -0.06 | -0.18 | 30.375 | 30.375 | 30.22 | 4829 |
| 1719347160 | 30.285 | -0.03 | -0.08 | 30.31 | 30.31 | 30.15 | 170 |
| 1719260820 | 30.31 | 0.17 | 0.56 | 30.275 | 30.31 | 30.19 | 7095 |
| 1719001620 | 30.14 | -0.01 | -0.02 | 30.28 | 30.31 | 30.14 | 3256 |
| 1718915160 | 30.145 | -0.16 | -0.51 | 30.345 | 30.4 | 30.145 | 3958 |
| 1718828820 | 30.3 | 0.12 | 0.38 | 30.285 | 30.32 | 30.12 | 530 |
| 1718742360 | 30.185 | -0.05 | -0.15 | 30.23 | 30.23 | 30.135 | 6616 |
| 1718656020 | 30.23 | 0.09 | 0.28 | 30.19 | 30.23 | 30.02 | 1914 |
| 1718396820 | 30.145 | -0.04 | -0.13 | 30.145 | 30.23 | 30.095 | 592 |
| 1718310420 | 30.185 | 0.12 | 0.40 | 29.985 | 30.185 | 29.985 | 1168 |
| 1718224020 | 30.065 | 0.21 | 0.69 | 29.9 | 30.065 | 29.815 | 9305 |
| 1718137620 | 29.86 | 0.05 | 0.18 | 29.805 | 29.86 | 29.705 | 1007 |
| 1718051220 | 29.805 | 0.03 | 0.10 | 29.955 | 29.955 | 29.695 | 1483 |
| 1717792020 | 29.775 | -0.04 | -0.12 | 29.745 | 29.835 | 29.745 | 1121 |
| 1717705620 | 29.81 | 0.04 | 0.12 | 29.79 | 29.815 | 29.705 | 820 |
| 1717619220 | 29.775 | 0.31 | 1.07 | 29.565 | 29.775 | 29.565 | 1667 |
| 1717532820 | 29.46 | -0.08 | -0.25 | 29.505 | 29.575 | 29.405 | 426 |
| 1717446420 | 29.535 | 0.21 | 0.72 | 29.65 | 29.8 | 29.45 | 8770 |
| 1717187220 | 29.325 | -0.09 | -0.31 | 29.325 | 29.45 | 29.305 | 604 |
| 1717100820 | 29.415 | -0.07 | -0.24 | 29.38 | 29.42 | 29.355 | 649 |
| 1717014420 | 29.485 | -0.13 | -0.44 | 29.52 | 29.605 | 29.425 | 583 |
| 1716928020 | 29.615 | -0.11 | -0.37 | 29.655 | 29.72 | 29.51 | 1041 |
| 1716841560 | 29.725 | 0.13 | 0.44 | 29.68 | 29.725 | 29.6 | 979 |
| 1716582420 | 29.595 | 0.04 | 0.14 | 29.575 | 29.61 | 29.55 | 2010 |
| 1716496020 | 29.555 | -0.13 | -0.44 | 29.85 | 29.85 | 29.485 | 2538 |
| 1716409620 | 29.685 | -0.08 | -0.27 | 29.785 | 29.785 | 29.665 | 2590 |
| 1716323160 | 29.765 | -0.02 | -0.05 | 29.755 | 29.765 | 29.66 | 3436 |
| 1716236760 | 29.78 | 0.07 | 0.22 | 29.735 | 29.78 | 29.65 | 6495 |
| 1715977620 | 29.715 | -0.04 | -0.13 | 29.735 | 29.795 | 29.685 | 1482 |
| 1715891220 | 29.755 | -0.01 | -0.03 | 29.72 | 29.785 | 29.675 | 872 |
| 1715804820 | 29.765 | 0.21 | 0.69 | 29.56 | 29.77 | 29.515 | 4751 |
| 1715718420 | 29.56 | 0.05 | 0.19 | 29.53 | 29.56 | 29.445 | 4464 |
| 1715631960 | 29.505 | 0.06 | 0.22 | 29.55 | 29.56 | 29.5 | 1972 |
| 1715372820 | 29.44 | -0.06 | -0.19 | 29.54 | 29.605 | 29.44 | 7128 |
| 1715286420 | 29.495 | 0.01 | 0.03 | 29.38 | 29.495 | 29.38 | 2243 |
| 1715200020 | 29.485 | -0.06 | -0.20 | 29.465 | 29.485 | 29.36 | 4972 |
| 1715113620 | 29.545 | 0.11 | 0.36 | 29.545 | 29.545 | 29.325 | 9685 |
| 1715027220 | 29.44 | 0.14 | 0.46 | 29.265 | 29.44 | 29.26 | 2085 |
| 1714768020 | 29.305 | 0.22 | 0.76 | 29.155 | 29.305 | 29.1 | 8635 |
| 1714681560 | 29.085 | 0.04 | 0.14 | 28.995 | 29.085 | 28.97 | 5744 |
| 1714508820 | 29.045 | -0.11 | -0.38 | 29.21 | 29.22 | 29.045 | 2102 |
| 1714422420 | 29.155 | 0.17 | 0.57 | 29.23 | 29.23 | 29.08 | 3172 |
| 1714163220 | 28.99 | 0.13 | 0.47 | 29.02 | 29.02 | 28.92 | 6022 |
| 1714076820 | 28.855 | 0 | 0.02 | 28.76 | 28.935 | 28.7 | 4817 |
| 1713990420 | 28.85 | -0.18 | -0.62 | 29.105 | 29.105 | 28.85 | 458 |
| 1713903960 | 29.03 | 0.08 | 0.26 | 28.925 | 29.03 | 28.84 | 3082 |
| 1713817560 | 28.955 | 0.32 | 1.14 | 28.795 | 28.955 | 28.71 | 1779 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
