Vita 34 AG (V3V)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 1.35746606335 | 4.42 | 4.48 | 4.4 | 258 | 4.41086675 | DE |
| 4 | -0.28 | -5.88235294118 | 4.76 | 4.84 | 4.4 | 549 | 4.56655285 | DE |
| 12 | -0.5 | -10.0401606426 | 4.98 | 5.2 | 4.4 | 446 | 4.7475227 | DE |
| 26 | -0.86 | -16.1048689139 | 5.34 | 6.05 | 3.66 | 892 | 4.75987861 | DE |
| 52 | -0.52 | -10.4 | 5 | 6.05 | 3.66 | 1342 | 4.76914194 | DE |
| 156 | -11.52 | -72 | 16 | 17.5 | 3.66 | 3266 | 10.04638084 | DE |
| 260 | -8.32 | -65 | 12.8 | 17.95 | 3.66 | 3636 | 11.51106627 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 4.4 | -0.04 | -0.90 | 4.4 | 4.4 | 4.4 | 463 |
| 1721075160 | 4.44 | 0.02 | 0.45 | 4.44 | 4.44 | 4.44 | 110 |
| 1720816020 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1720729620 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1720643220 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 200 |
| 1720556760 | 4.42 | 0.02 | 0.45 | 4.42 | 4.42 | 4.42 | 1 |
| 1720470360 | 4.4 | 0 | 0.00 | 4.48 | 4.48 | 4.4 | 1440 |
| 1720211220 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1720124820 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1720038420 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1719952020 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1719865620 | 4.4 | -0.12 | -2.65 | 4.4 | 4.4 | 4.4 | 80 |
| 1719606420 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1719520020 | 4.5199999 | 0.02 | 0.44 | 4.48 | 4.5199999 | 4.48 | 1000 |
| 1719433620 | 4.5 | -0.06 | -1.32 | 4.5 | 4.5 | 4.5 | 400 |
| 1719347160 | 4.5599999 | -0.16 | -3.39 | 4.5599999 | 4.5599999 | 4.5599999 | 80 |
| 1719260820 | 4.72 | -0.12 | -2.48 | 4.84 | 4.84 | 4.5599999 | 1422 |
| 1719001620 | 4.84 | 0.1 | 2.11 | 4.76 | 4.84 | 4.76 | 838 |
| 1718915220 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1718828820 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1718742420 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1718656020 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1718396820 | 4.74 | 0.18 | 3.95 | 4.5 | 4.74 | 4.5 | 410 |
| 1718310420 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1718224020 | 4.5599999 | -0.14 | -2.98 | 4.58 | 4.58 | 4.5599999 | 510 |
| 1718137620 | 4.7 | -0.24 | -4.86 | 4.72 | 4.72 | 4.7 | 300 |
| 1718051220 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1717792020 | 4.94 | 0.2 | 4.22 | 4.76 | 4.94 | 4.76 | 512 |
| 1717705620 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1717619220 | 4.74 | -0.04 | -0.84 | 4.74 | 4.74 | 4.74 | 180 |
| 1717532820 | 4.78 | -0.04 | -0.83 | 4.78 | 4.78 | 4.78 | 1100 |
| 1717446420 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1717187220 | 4.82 | 0.14 | 2.99 | 4.82 | 4.82 | 4.82 | 123 |
| 1717100820 | 4.68 | 0.02 | 0.43 | 4.68 | 4.68 | 4.68 | 425 |
| 1717014420 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1716928020 | 4.66 | 0.14 | 3.10 | 4.66 | 4.66 | 4.66 | 20 |
| 1716841560 | 4.5199999 | -0.08 | -1.74 | 4.5199999 | 4.5199999 | 4.5199999 | 1 |
| 1716582420 | 4.5999999 | 0.08 | 1.77 | 4.8 | 4.8 | 4.5999999 | 470 |
| 1716496020 | 4.5199999 | -0.08 | -1.74 | 4.5199999 | 4.5199999 | 4.5199999 | 230 |
| 1716409620 | 4.5999999 | -0.26 | -5.35 | 4.5999999 | 4.5999999 | 4.5999999 | 328 |
| 1716323160 | 4.86 | 0.18 | 3.85 | 4.86 | 4.86 | 4.86 | 50 |
| 1716236820 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1715977620 | 4.68 | 0 | 0.00 | 4.88 | 4.88 | 4.68 | 705 |
| 1715891220 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1715804820 | 4.68 | 0.14 | 3.08 | 4.68 | 4.68 | 4.68 | 42 |
| 1715718420 | 4.54 | -0.16 | -3.40 | 4.54 | 4.54 | 4.54 | 255 |
| 1715631960 | 4.7 | 0.02 | 0.43 | 4.7 | 4.7 | 4.7 | 160 |
| 1715372820 | 4.68 | -0.02 | -0.43 | 4.76 | 4.76 | 4.68 | 400 |
| 1715286420 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1715200020 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1715113620 | 4.7 | -0.5 | -9.62 | 4.9 | 4.9 | 4.7 | 17 |
| 1715027220 | 5.2 | 0.3 | 6.12 | 4.62 | 5.2 | 4.5199999 | 1775 |
| 1714768020 | 4.9 | -0.02 | -0.41 | 4.58 | 4.9 | 4.58 | 550 |
| 1714681560 | 4.92 | -0.18 | -3.53 | 4.86 | 4.92 | 4.66 | 1001 |
| 1714508820 | 5.0999999 | 0.18 | 3.66 | 5.0999999 | 5.0999999 | 5.0999999 | 20 |
| 1714422420 | 4.92 | 0.04 | 0.82 | 4.98 | 4.98 | 4.92 | 690 |
| 1714163220 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1714076820 | 4.88 | -0.1 | -2.01 | 4.78 | 4.88 | 4.78 | 400 |
| 1713990420 | 4.98 | -0.12 | -2.35 | 4.98 | 4.98 | 4.98 | 681 |
| 1713903960 | 5.0999999 | 0.46 | 9.91 | 4.86 | 5.0999999 | 4.86 | 1360 |
| 1713817560 | 4.6399999 | 0.12 | 2.65 | 4.6399999 | 4.6399999 | 4.6399999 | 500 |
| 1713558420 | 4.5199999 | 0.18 | 4.15 | 4.5199999 | 4.5199999 | 4.5199999 | 600 |
| 1713472020 | 4.34 | -0.36 | -7.66 | 4.44 | 4.44 | 4.32 | 1148 |
| 1713385620 | 4.7 | 0.1 | 2.17 | 4.6399999 | 4.7 | 4.5999999 | 3420 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
