ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Vectron Systems AG

Vectron Systems AG (V3S)

10.65
0.05
(0.47%)
Closed July 24 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-0.9302325581410.7510.910.15425010.56539385DE
4-0.049999-0.46728041750310.69999910.9510.15631710.65007515DE
122.5531.48148148158.110.957.761091710.16589919DE
264.8784.25605536335.7810.955.476309.08110011DE
525.1192.2382671485.5410.954.4756987.86549152DE
156-2.43-18.577981651413.0813.72.4495916.4676052DE
2601.2112.81779661029.4419.952.44164749.50808296DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172176642010.550.050.4810.5510.610.351934
172167996010.500.0010.44999910.5510.4499992332
172142076010.5-0.25-2.3310.69999910.69999910.1513203
172133436010.75-0.05-0.4610.8510.910.751501
172124802010.80.151.4110.7510.8510.752282
172116156010.65-0.1-0.9310.7510.7510.654896
172107516010.7500.0010.7510.9510.753061
172081596010.7500.0010.7510.810.6999991464
172072956010.750.10.9410.7510.810.755926
172064322010.6500.0010.6510.7510.652946
172055676010.65-0.1-0.9310.7510.7510.653908
172047036010.750.050.4710.7510.7510.6999995200
172021122010.6999990.050.4710.69999910.8510.6999994849
172012482010.6500.0010.69999910.69999910.655293
172003842010.6500.0010.69999910.69999910.652987
171995202010.6500.0010.69999910.7510.659984
171986562010.6500.0010.6510.69999910.6519364
171960642010.6500.0010.69999910.69999910.610880
171952002010.6500.0010.6510.7510.6512287
171943362010.6500.0010.69999910.7510.6512050
171934716010.650.050.4710.610.69999910.5524215
171926082010.60.151.4410.5510.6510.517923
171900162010.449999-0.15-1.4210.610.6510.4499999362
171891516010.60.050.4710.610.69999910.68594
171882882010.55-0.05-0.4710.6510.69999910.5511541
171874236010.60.050.4710.610.7510.618597
171865602010.5500.0010.510.69999910.540011
171839682010.550.050.4810.510.6510.532091
171831042010.50.050.4810.44999910.5510.44999911683
171822402010.449999-0.05-0.4810.510.5510.44999918903
171813762010.5-0.05-0.4710.510.5510.57492
171805122010.550.050.4810.510.610.528435
171779202010.5-0.15-1.4110.5510.610.526170
171770562010.650.252.4010.410.6510.438348
171761922010.40.050.4810.410.5510.3539575
171753282010.35-0.05-0.4810.310.410.314311
171744642010.40.55.0510.19999910.44999910.142957
17171872209.90.11.029.669.99.465192
17171008209.80.424.489.389.89.199999910213
17170144209.380.080.869.389.389.19999993211
17169280209.3-0.1-1.069.469.469.33621
17168415609.40.222.409.369.49.111560
17165824209.180.465.288.69999999.188.69999998361
17164960208.72-0.2-2.2499.068.721390
17164096208.92-0.24-2.629.149.148.763829
17163231609.160.161.789.089.19999998.927405
171623676090.11.128.849.188.848606
17159776208.90.384.468.529.19999998.5213997
17158912208.520.080.958.53999998.768.469541
17158048208.440.121.448.348.53999998.349741
17157184208.320.222.727.988.327.9815101
17156319608.100.008.18.18.03999992161
17153728208.10.121.5088.17.962740
17152864207.98-0.02-0.257.767.987.7646
171520002080.060.76887.824739
17151136207.94-0.16-1.9888.067.764557
17150272208.10.121.5088.187130
17147680207.98-0.12-1.4888.087.98690
17146815608.10.182.278.18.17.968044
17145088207.92-0.24-2.947.967.987.841345
17144224208.160.040.498.38.348.14978
17141632208.11999990.445.737.88.27999997.78936
17140768207.680.364.927.587.87.3811054
17139904207.32-0.22-2.927.487.57.243121