Direxion Shares ETF Trust (V32Q)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025560 | 48.3597 | 0 | 0.00 | 48.3597 | 48.3597 | 48.3597 | 0 |
| 1721939160 | 48.3597 | 0 | 0.00 | 48.3597 | 48.3597 | 48.3597 | 0 |
| 1721852760 | 48.3597 | 0 | 0.00 | 48.3597 | 48.3597 | 48.3597 | 0 |
| 1721766360 | 48.3597 | 0 | 0.00 | 48.3597 | 48.3597 | 48.3597 | 0 |
| 1721679960 | 48.3597 | 0 | 0.00 | 48.3597 | 48.3597 | 48.3597 | 0 |
| 1721420760 | 48.3597 | 0 | 0.00 | 48.3597 | 48.3597 | 48.3597 | 0 |
| 1721334360 | 48.3597 | 0 | 0.00 | 48.3597 | 48.3597 | 48.3597 | 0 |
| 1721247960 | 48.3597 | 0 | 0.00 | 48.3597 | 48.3597 | 48.3597 | 0 |
| 1721161560 | 48.3597 | 0 | 0.00 | 48.3597 | 48.3597 | 48.3597 | 0 |
| 1721075160 | 48.3597 | 0 | 0.00 | 48.3597 | 48.3597 | 48.3597 | 0 |
| 1720815960 | 48.3597 | 0 | 0.00 | 48.3597 | 48.3597 | 48.3597 | 0 |
| 1720729560 | 48.3597 | 0 | 0.00 | 48.3597 | 48.3597 | 48.3597 | 0 |
| 1720643160 | 48.3597 | 0 | 0.00 | 48.3597 | 48.3597 | 48.3597 | 0 |
| 1720556760 | 48.3597 | 0 | 0.00 | 48.3597 | 48.3597 | 48.3597 | 0 |
| 1720470360 | 48.3597 | 0 | 0.00 | 48.3597 | 48.3597 | 48.3597 | 0 |
| 1720211160 | 48.3597 | 0 | 0.00 | 48.3597 | 48.3597 | 48.3597 | 0 |
| 1720124760 | 48.3597 | 0 | 0.00 | 48.3597 | 48.3597 | 48.3597 | 0 |
| 1720038360 | 48.3597 | 0 | 0.00 | 48.3597 | 48.3597 | 48.3597 | 0 |
| 1719951960 | 48.3597 | 0 | 0.00 | 48.3597 | 48.3597 | 48.3597 | 0 |
| 1719865560 | 48.3597 | 0 | 0.00 | 48.3597 | 48.3597 | 48.3597 | 0 |
| 1719606360 | 48.3597 | 0 | 0.00 | 48.3597 | 48.3597 | 48.3597 | 0 |
| 1719519960 | 48.3597 | 0 | 0.00 | 48.3597 | 48.3597 | 48.3597 | 0 |
| 1719433560 | 48.3597 | 0 | 0.00 | 48.3597 | 48.3597 | 48.3597 | 0 |
| 1719347160 | 48.3597 | 0 | 0.00 | 48.3597 | 48.3597 | 48.3597 | 0 |
| 1719260760 | 48.3597 | 0 | 0.00 | 48.3597 | 48.3597 | 48.3597 | 0 |
| 1719001560 | 48.3597 | 0 | 0.00 | 48.3597 | 48.3597 | 48.3597 | 0 |
| 1718915160 | 48.3597 | 0.01 | 0.02 | 48.3597 | 48.3597 | 48.3597 | 150 |
| 1718828820 | 48.3487 | 0 | 0.00 | 48.3487 | 48.3487 | 48.3487 | 0 |
| 1718742420 | 48.3487 | 0 | 0.00 | 48.3487 | 48.3487 | 48.3487 | 0 |
| 1718656020 | 48.3487 | -2.21 | -4.36 | 48.3487 | 48.3487 | 48.3487 | 150 |
| 1718396820 | 50.5554 | 5.38 | 11.92 | 50.5554 | 50.5554 | 50.5554 | 300 |
| 1718310420 | 45.1726 | 0 | 0.00 | 45.1726 | 45.1726 | 45.1726 | 0 |
| 1718224020 | 45.1726 | 0 | 0.00 | 45.1726 | 45.1726 | 45.1726 | 0 |
| 1718137620 | 45.1726 | 0.2 | 0.45 | 45.1726 | 45.1726 | 45.1726 | 4 |
| 1718051220 | 44.9699 | -1.61 | -3.45 | 44.9699 | 44.9699 | 44.9699 | 1 |
| 1717792020 | 46.5763 | 0 | 0.00 | 46.5763 | 46.5763 | 46.5763 | 0 |
| 1717705620 | 46.5763 | 0 | 0.00 | 46.5763 | 46.5763 | 46.5763 | 0 |
| 1717619220 | 46.5763 | 0 | 0.00 | 46.5763 | 46.5763 | 46.5763 | 0 |
| 1717532820 | 46.5763 | 0 | 0.00 | 46.5763 | 46.5763 | 46.5763 | 0 |
| 1717446420 | 46.5763 | 0 | 0.00 | 46.5763 | 46.5763 | 46.5763 | 0 |
| 1717187220 | 46.5763 | 0 | 0.00 | 46.5763 | 46.5763 | 46.5763 | 0 |
| 1717100820 | 46.5763 | 0 | 0.00 | 46.5763 | 46.5763 | 46.5763 | 0 |
| 1717014420 | 46.5763 | 0 | 0.00 | 46.5763 | 46.5763 | 46.5763 | 0 |
| 1716928020 | 46.5763 | 0 | 0.00 | 46.5763 | 46.5763 | 46.5763 | 0 |
| 1716841620 | 46.5763 | 0 | 0.00 | 46.5763 | 46.5763 | 46.5763 | 0 |
| 1716582420 | 46.5763 | 0 | 0.00 | 46.5763 | 46.5763 | 46.5763 | 0 |
| 1716496020 | 46.5763 | 0 | 0.00 | 46.5763 | 46.5763 | 46.5763 | 0 |
| 1716409620 | 46.5763 | 0 | 0.00 | 46.5763 | 46.5763 | 46.5763 | 0 |
| 1716323220 | 46.5763 | 0 | 0.00 | 46.5763 | 46.5763 | 46.5763 | 0 |
| 1716236820 | 46.5763 | 0 | 0.00 | 46.5763 | 46.5763 | 46.5763 | 0 |
| 1715977620 | 46.5763 | 0 | 0.00 | 46.5763 | 46.5763 | 46.5763 | 0 |
| 1715891220 | 46.5763 | 2.48 | 5.63 | 46.5763 | 46.5763 | 46.5763 | 18 |
| 1715804820 | 44.0953 | 0 | 0.00 | 44.0953 | 44.0953 | 44.0953 | 0 |
| 1715718420 | 44.0953 | 4.22 | 10.59 | 44.0953 | 44.0953 | 44.0953 | 43 |
| 1715580000 | 39.8713 | 0 | 0.00 | 39.8713 | 39.8713 | 39.8713 | 0 |
| 1715320800 | 39.8713 | 0 | 0.00 | 39.8713 | 39.8713 | 39.8713 | 0 |
| 1715234400 | 39.8713 | 0 | 0.00 | 39.8713 | 39.8713 | 39.8713 | 0 |
| 1715148000 | 39.8713 | 0 | 0.00 | 39.8713 | 39.8713 | 39.8713 | 0 |
| 1715061600 | 39.8713 | 0 | 0.00 | 39.8713 | 39.8713 | 39.8713 | 0 |
| 1714975200 | 39.8713 | 0 | 0.00 | 39.8713 | 39.8713 | 39.8713 | 0 |
| 1714716000 | 39.8713 | 0 | 0.00 | 39.8713 | 39.8713 | 39.8713 | 0 |
| 1714629600 | 39.8713 | 0 | 0.00 | 39.8713 | 39.8713 | 39.8713 | 0 |
| 1714456800 | 39.8713 | 0 | 0.00 | 39.8713 | 39.8713 | 39.8713 | 0 |
| 1714370400 | 39.8713 | 0 | 0.00 | 39.8713 | 39.8713 | 39.8713 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
