News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 21.89 | 0 | 0.00 | 21.89 | 21.89 | 21.89 | 0 |
| 1721075160 | 21.89 | 0 | 0.00 | 21.89 | 21.89 | 21.89 | 0 |
| 1720815960 | 21.89 | 0 | 0.00 | 21.89 | 21.89 | 21.89 | 0 |
| 1720729560 | 21.89 | 0 | 0.00 | 21.89 | 21.89 | 21.89 | 0 |
| 1720643160 | 21.89 | 0 | 0.00 | 21.89 | 21.89 | 21.89 | 0 |
| 1720556760 | 21.89 | 0 | 0.00 | 21.89 | 21.89 | 21.89 | 0 |
| 1720470360 | 21.89 | 0.02 | 0.07 | 21.84 | 21.965 | 21.84 | 4 |
| 1720211220 | 21.875 | 0.04 | 0.18 | 21.875 | 21.875 | 21.875 | 26 |
| 1720124820 | 21.835 | 0 | 0.00 | 21.835 | 21.835 | 21.835 | 0 |
| 1720038420 | 21.835 | 0 | 0.00 | 21.835 | 21.835 | 21.835 | 0 |
| 1719952020 | 21.835 | 0 | 0.00 | 21.835 | 21.835 | 21.835 | 0 |
| 1719865620 | 21.835 | 0 | 0.00 | 21.835 | 21.835 | 21.835 | 0 |
| 1719606420 | 21.835 | 0 | 0.00 | 21.835 | 21.835 | 21.835 | 1 |
| 1719520020 | 21.835 | -0.07 | -0.32 | 21.835 | 21.835 | 21.835 | 1 |
| 1719433620 | 21.905 | 0 | 0.00 | 21.905 | 21.905 | 21.905 | 0 |
| 1719347220 | 21.905 | 0 | 0.00 | 21.905 | 21.905 | 21.905 | 0 |
| 1719260820 | 21.905 | -0.06 | -0.25 | 21.905 | 21.905 | 21.905 | 1 |
| 1719001560 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1718915160 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1718828760 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1718742360 | 21.96 | 0.01 | 0.05 | 21.96 | 21.96 | 21.96 | 250 |
| 1718656020 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1718396820 | 21.95 | -0.06 | -0.25 | 21.95 | 21.95 | 21.95 | 6 |
| 1718310420 | 22.005 | 0 | 0.00 | 22.005 | 22.005 | 22.005 | 0 |
| 1718224020 | 22.005 | 0 | 0.00 | 22.005 | 22.005 | 22.005 | 0 |
| 1718137620 | 22.005 | -0.04 | -0.18 | 22.005 | 22.005 | 22.005 | 250 |
| 1718051220 | 22.045 | 0 | 0.00 | 22.045 | 22.045 | 22.045 | 0 |
| 1717792020 | 22.045 | 0 | 0.00 | 22.045 | 22.045 | 22.045 | 0 |
| 1717705620 | 22.045 | 0 | 0.00 | 22.045 | 22.045 | 22.045 | 0 |
| 1717619220 | 22.045 | 0.05 | 0.20 | 22.045 | 22.045 | 22.045 | 13 |
| 1717532820 | 22 | -0.02 | -0.09 | 22 | 22 | 22 | 50 |
| 1717446420 | 22.02 | 0 | 0.00 | 22.02 | 22.02 | 22.02 | 0 |
| 1717187220 | 22.02 | 0 | 0.00 | 22.02 | 22.02 | 22.02 | 0 |
| 1717100820 | 22.02 | 0 | 0.00 | 22.02 | 22.02 | 22.02 | 0 |
| 1717014420 | 22.02 | 0 | 0.00 | 22.02 | 22.02 | 22.02 | 0 |
| 1716928020 | 22.02 | 0 | 0.00 | 22.02 | 22.02 | 22.02 | 0 |
| 1716841620 | 22.02 | 0 | 0.00 | 22.02 | 22.02 | 22.02 | 0 |
| 1716582420 | 22.02 | 0 | 0.00 | 22.02 | 22.02 | 22.02 | 0 |
| 1716496020 | 22.02 | 0.09 | 0.41 | 22.02 | 22.02 | 22.02 | 1 |
| 1716409620 | 21.93 | -0.07 | -0.32 | 21.93 | 21.93 | 21.93 | 102 |
| 1716323220 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1716236820 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1715977620 | 22 | 0.02 | 0.11 | 22 | 22 | 22 | 235 |
| 1715891220 | 21.975 | 0 | 0.00 | 21.975 | 21.975 | 21.975 | 0 |
| 1715804820 | 21.975 | 0 | 0.00 | 21.975 | 21.975 | 21.975 | 0 |
| 1715718420 | 21.975 | 0 | 0.00 | 21.975 | 21.975 | 21.975 | 0 |
| 1715632020 | 21.975 | 0 | 0.00 | 21.975 | 21.975 | 21.975 | 0 |
| 1715372820 | 21.975 | 0 | 0.00 | 21.975 | 21.975 | 21.975 | 0 |
| 1715286420 | 21.975 | 0 | 0.00 | 21.975 | 21.975 | 21.975 | 0 |
| 1715200020 | 21.975 | 0 | 0.00 | 21.975 | 21.975 | 21.975 | 0 |
| 1715113620 | 21.975 | 0 | 0.00 | 21.975 | 21.975 | 21.975 | 0 |
| 1715027220 | 21.975 | 0.29 | 1.34 | 21.86 | 21.975 | 21.86 | 252 |
| 1714768020 | 21.685 | 0.06 | 0.28 | 21.685 | 21.685 | 21.685 | 12 |
| 1714681620 | 21.625 | 0 | 0.00 | 21.625 | 21.625 | 21.625 | 0 |
| 1714508820 | 21.625 | 0 | 0.00 | 21.625 | 21.625 | 21.625 | 0 |
| 1714422420 | 21.625 | 0 | 0.00 | 21.625 | 21.625 | 21.625 | 0 |
| 1714163220 | 21.625 | 0.02 | 0.12 | 21.625 | 21.625 | 21.625 | 235 |
| 1714076820 | 21.6 | -0.12 | -0.53 | 21.6 | 21.6 | 21.6 | 50 |
| 1713990360 | 21.715 | 0 | 0.00 | 21.715 | 21.715 | 21.715 | 0 |
| 1713903960 | 21.715 | 0.11 | 0.53 | 21.705 | 21.715 | 21.705 | 2 |
| 1713817560 | 21.6 | -0.07 | -0.30 | 21.6 | 21.6 | 21.6 | 50 |
| 1713558420 | 21.665 | 0 | 0.00 | 21.665 | 21.665 | 21.665 | 0 |
| 1713472020 | 21.665 | 0 | 0.00 | 21.665 | 21.665 | 21.665 | 0 |
| 1713385620 | 21.665 | 0 | 0.00 | 21.665 | 21.665 | 21.665 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
