Cavendish Hydrogen ASA Historical Data - V07

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.22	10.6537530266	2.065	2.745	2.055	487758	2.48100862	DE
4	-0.2485	-9.80856522597	2.5335	3.42	1.2154	943870	2.66385642	DE
12	-0.2485	-9.80856522597	2.5335	3.42	1.2154	943870	2.66385642	DE
26	-0.2485	-9.80856522597	2.5335	3.42	1.2154	943870	2.66385642	DE
52	-0.2485	-9.80856522597	2.5335	3.42	1.2154	943870	2.66385642	DE
156	-0.2485	-9.80856522597	2.5335	3.42	1.2154	943870	2.66385642	DE
260	-0.2485	-9.80856522597	2.5335	3.42	1.2154	943870	2.66385642	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1719865620	2.2999999	-0.06	-2.54	2.3849999	2.42	2.265	178895
1719606420	2.36	0.1	4.42	2.265	2.5	2.23	220355
1719520020	2.2599999	-0.11	-4.44	2.455	2.455	2.255	213194
1719433620	2.365	-0.26	-9.73	2.7	2.745	2.23	579147
1719347160	2.62	0.55	26.27	2.065	2.685	2.055	1247201
1719260820	2.075	-0.77	-26.94	2.7799999	2.7799999	2.025	1035750
1719001620	2.84	-0.4	-12.35	3.325	3.325	2.565	1384608
1718915160	3.24	0.42	14.89	2.855	3.355	2.855	2570807
1718828820	2.82	0.71	33.65	2.1349999	3.42	1.872	3957691
1718742360	2.11	0.52	33.04	1.578	2.11	1.322	1256910
1718656020	1.586	0.27	20.17	1.288	1.588	1.238	309138
1718396820	1.3198	-0.39	-22.73	1.723	1.735	1.2154	105441
1718310420	1.708	-0.54	-24.00	2.19	2.1995	1.5966	95547

Cavendish Hydrogen ASA (V07) Historical