Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| McEwen Mining Inc | US8 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.65 | 6.67% | 10.40 | 10:25:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.80 | 9.80 | 10.40 | 9.75 |
US8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.65 | 10.40 | 9.35 | 9.59 | 2,974 | 0.75 | 7.77% |
| 1 Month | 10.50 | 11.60 | 9.10 | 10.06 | 3,810 | -0.10 | -0.95% |
| 3 Months | 5.65 | 11.60 | 5.45 | 9.32 | 4,840 | 4.75 | 84.07% |
| 6 Months | 6.85 | 11.60 | 5.45 | 8.04 | 4,245 | 3.55 | 51.82% |
| 1 Year | 7.65 | 11.60 | 5.45 | 7.82 | 3,489 | 2.75 | 35.95% |
| 3 Years | 7.65 | 11.60 | 5.45 | 7.82 | 3,489 | 2.75 | 35.95% |
| 5 Years | 7.65 | 11.60 | 5.45 | 7.82 | 3,489 | 2.75 | 35.95% |
US8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 9.75 | -0.05 | -0.51% | 9.80 | 9.90 | 9.75 | 612 |
| May 15 2024 | 9.80 | 0.00 | 0.00% | 10.00 | 10.00 | 9.75 | 2,353 |
| May 14 2024 | 9.80 | 0.30 | 3.16% | 9.40 | 9.80 | 9.40 | 1,596 |
| May 13 2024 | 9.50 | 0.00 | 0.00% | 9.35 | 9.65 | 9.35 | 4,829 |
| May 10 2024 | 9.50 | 0.30 | 3.26% | 9.65 | 9.90 | 9.45 | 5,481 |
| May 09 2024 | 9.20 | -2.00 | -17.86% | 10.40 | 10.40 | 9.10 | 20,456 |
| May 08 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 10 |
| May 07 2024 | 11.20 | -0.20 | -1.75% | 11.20 | 11.40 | 11.10 | 1,860 |
| May 06 2024 | 11.40 | 0.60 | 5.56% | 10.90 | 11.40 | 10.90 | 824 |
| May 03 2024 | 10.80 | -0.10 | -0.92% | 10.80 | 10.90 | 10.80 | 745 |
| May 02 2024 | 10.90 | 0.20 | 1.87% | 10.70 | 10.90 | 10.70 | 1,361 |
| Apr 30 2024 | 10.70 | -0.60 | -5.31% | 11.20 | 11.20 | 10.70 | 2,409 |
| Apr 29 2024 | 11.30 | -0.20 | -1.74% | 11.50 | 11.50 | 11.30 | 236 |
| Apr 26 2024 | 11.50 | 0.50 | 4.55% | 11.20 | 11.60 | 11.20 | 7,450 |
| Apr 25 2024 | 11.00 | 0.80 | 7.84% | 10.10 | 11.00 | 10.10 | 1,015 |
| Apr 24 2024 | 10.20 | -0.20 | -1.92% | 10.20 | 10.20 | 10.20 | 1,429 |
| Apr 23 2024 | 10.40 | 0.20 | 1.96% | 9.95 | 10.40 | 9.80 | 9,459 |
| Apr 22 2024 | 10.20 | -0.30 | -2.86% | 10.20 | 10.30 | 9.95 | 6,963 |
| Apr 19 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.10 | 3,300 |
| Apr 18 2024 | 10.50 | 0.50 | 5.00% | 10.30 | 10.70 | 10.30 | 698 |
| Apr 17 2024 | 10.00 | -0.50 | -4.76% | 10.20 | 10.40 | 10.00 | 1,825 |
