News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1721334360 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1721247960 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1721161560 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1721075160 | 53 | 0.5 | 0.95 | 53 | 53 | 53 | 20 |
| 1720816020 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1720729620 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1720643220 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1720556820 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1720470420 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1720211220 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1720124820 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1720038420 | 52.5 | 1 | 1.94 | 52.5 | 52.5 | 52.5 | 35 |
| 1719952020 | 51.5 | -0.5 | -0.96 | 50.5 | 51.5 | 50.5 | 87 |
| 1719865620 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1719606420 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1719520020 | 52 | 2.8 | 5.69 | 52 | 52 | 52 | 9 |
| 1719433620 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1719347220 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1719260820 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1719001620 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1718915220 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1718828820 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1718742420 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1718656020 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1718396820 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1718310420 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1718224020 | 49.2 | -5.8 | -10.55 | 49.2 | 49.2 | 49.2 | 7 |
| 1718137620 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1718051220 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1717792020 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1717705620 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1717619220 | 55 | 2 | 3.77 | 55 | 55 | 55 | 70 |
| 1717532820 | 53 | 10.2 | 23.83 | 54 | 54 | 53 | 27 |
| 1717446420 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1717187220 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
