ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,097.98
      -0.23%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Germany
      5. TG
      6. Unilever NV (UNIC)

      7. Unilever NV (UNIC) Historical

      UNIC Unilever NV

      94.72
      0.133 (0.14%)
      Jun 21 2024 - Closed
      Realtime Data

      UNIC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 21 2024 94.26 0.00 0.00% 94.26 94.26 94.26 0
      Jun 20 2024 94.26 0.00 0.00% 94.26 94.26 94.26 0
      Jun 19 2024 94.26 0.00 0.00% 94.26 94.26 94.26 0
      Jun 18 2024 94.26 0.00 0.00% 94.26 94.26 94.26 0
      Jun 17 2024 94.26 0.00 0.00% 94.26 94.26 94.26 0
      Jun 14 2024 94.26 0.00 0.00% 94.26 94.26 94.26 0
      Jun 13 2024 94.26 0.00 0.00% 94.26 94.26 94.26 0
      Jun 12 2024 94.26 0.00 0.00% 94.26 94.26 94.26 0
      Jun 11 2024 94.26 0.00 0.00% 94.26 94.26 94.26 0

      Your Recent History

      TG
      UNIC
      Unilever NV
      NASDAQ
      FTNT
      Fortinet
      COIN
      HERUST
      CAROLINE
      USOTC
      DEUZF
      Deutz (PK)
      NASDAQ
      AIMAU
      Aimfinity Investment Cor...
      BIT
      P1ZAZ5
      NLBNPIT1ZAZ5 20351221 24...
      USOTC
      XIACY
      Xiaomi (PK)
      COIN
      HDRNETH
      Hedron
      TG
      5UM
      Genertec Universal Medical
      NASDAQ
      FSUOX
      Fidelity Sustainable Tar...
      BMF
      OC1H25
      OC1H25 - Março 2025
      USOTC
      VWAPY
      Volkswagen (PK)
      Delayed Upgrade Clock