UMT United Mobility Technology Historical Data - UMDK

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.034	-11.2956810631	0.301	0.324	0.252	13978	0.31006381	DE
4	-0.037	-12.1710526316	0.304	0.374	0.252	11720	0.31420362	DE
12	-0.034	-11.2956810631	0.301	0.379	0.252	6434	0.3091399	DE
26	-0.245	-47.8515625	0.512	0.598	0.245	5257	0.35674026	DE
52	-1.333	-83.3125	1.6	2.05	0.245	6519	0.88712698	DE
156	-8.333	-96.8953488372	8.6	9.96	0.245	8593	3.75792097	DE
260	-1.593	-85.6451612903	1.86	12.85	0.245	10238	5.09789193	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721334420	0.3	0	0.00	0.3	0.3	0.3	0
1721248020	0.3	0.048	19.05	0.2849998	0.3	0.271	14000
1721161560	0.252	0	0.00	0.252	0.252	0.252	0
1721075160	0.252	-0.072	-22.22	0.299	0.299	0.252	3450
1720815960	0.324	0.022	7.28	0.301	0.324	0.2819999	24484
1720729560	0.302	-0.024	-7.36	0.308	0.338	0.301	11500
1720643220	0.326	-0.009	-2.69	0.326	0.326	0.326	500
1720556760	0.335	0.014	4.36	0.335	0.335	0.335	10
1720470420	0.321	0	0.00	0.321	0.321	0.321	0
1720211220	0.321	-0.039	-10.83	0.374	0.374	0.321	9715
1720124820	0.36	-0.012	-3.23	0.3449999	0.36	0.322	2627
1720038420	0.372	0.071	23.59	0.3479999	0.372	0.338	23555
1719952020	0.301	-0.02	-6.23	0.339	0.339	0.301	10170
1719865620	0.321	0.015	4.90	0.321	0.321	0.321	10000
1719606420	0.306	0	0.00	0.306	0.306	0.306	0
1719520020	0.306	0.006	2.00	0.31	0.31	0.306	490
1719433620	0.3	0.001	0.33	0.318	0.339	0.293	60530
1719347160	0.299	0.028	10.33	0.298	0.299	0.298	10600
1719260820	0.271	-0.033	-10.86	0.3	0.3	0.271	2685
1719001620	0.304	0.023	8.19	0.304	0.304	0.304	3200
1718915160	0.281	-0.019	-6.33	0.2819999	0.2859998	0.281	850
1718828820	0.3	0.0150002	5.26	0.3	0.32	0.3	4350
1718742360	0.2849998	0.0039998	1.42	0.2849998	0.2849998	0.2849998	200
1718656020	0.281	0	0.00	0.28	0.32	0.28	20350
1718396820	0.281	0	0.00	0.281	0.281	0.281	0
1718310420	0.281	0	0.00	0.281	0.281	0.281	0
1718224020	0.281	0	0.00	0.281	0.281	0.281	9285
1718137620	0.281	-0.069	-19.71	0.281	0.281	0.281	4720
1718051220	0.35	0.079	29.15	0.35	0.35	0.35	10000
1717792020	0.271	0	0.00	0.271	0.271	0.271	0
1717705620	0.271	0	0.00	0.271	0.271	0.271	0
1717619220	0.271	-0.029	-9.67	0.271	0.271	0.271	150
1717532820	0.3	0	0.00	0.3	0.3	0.3	0
1717446420	0.3	0.0140002	4.90	0.3	0.3	0.3	3500
1717187220	0.2859998	0.0049998	1.78	0.2859998	0.329	0.2859998	4808
1717100820	0.281	0	0.00	0.281	0.281	0.281	0
1717014420	0.281	0	0.00	0.281	0.281	0.281	210
1716928020	0.281	0	0.00	0.2849998	0.2849998	0.281	1700
1716841620	0.281	0	0.00	0.281	0.281	0.281	0
1716582420	0.281	0	0.00	0.325	0.325	0.281	1520
1716496020	0.281	-0.002	-0.71	0.281	0.281	0.281	102
1716409620	0.2829999	-0.049	-14.76	0.2829999	0.2829999	0.2829999	20
1716323160	0.332	0.018	5.73	0.332	0.332	0.332	1000
1716236760	0.314	-0.036	-10.29	0.331	0.331	0.314	12200
1715977620	0.35	0	0.00	0.35	0.35	0.35	0
1715891220	0.35	0.079	29.15	0.369	0.369	0.35	4750
1715804820	0.271	-0.049	-15.31	0.331	0.331	0.271	1800
1715718360	0.32	0	0.00	0.32	0.32	0.32	0
1715631960	0.32	0	0.00	0.271	0.32	0.271	3136
1715372820	0.32	0	0.00	0.32	0.32	0.32	1777
1715286420	0.32	0	0.00	0.32	0.32	0.32	188
1715200020	0.32	-0.001	-0.31	0.32	0.32	0.32	3000
1715113620	0.321	-0.058	-15.30	0.321	0.321	0.321	1060
1715027220	0.379	0.077	25.50	0.321	0.379	0.321	641
1714767960	0.302	0	0.00	0.302	0.302	0.302	0
1714681560	0.302	-0.017	-5.33	0.32	0.32	0.302	4030
1714508820	0.319	0	0.00	0.319	0.319	0.319	0
1714422420	0.319	0.018	5.98	0.281	0.319	0.281	2300
1714163220	0.301	-0.038	-11.21	0.301	0.301	0.301	1501
1714076820	0.339	0.039	13.00	0.339	0.339	0.339	2000
1713990420	0.3	-0.058	-16.20	0.3	0.3	0.3	700
1713903960	0.358	0	0.00	0.358	0.358	0.358	0
1713817560	0.358	0.053	17.38	0.245	0.378	0.245	1158
1713558420	0.305	0.047	18.22	0.379	0.379	0.305	28075

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

UMT United Mobility Technology (UMDK)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

UMT United Mobility Technology (UMDK) Historical

UMT United Mobility Technology (UMDK)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History