News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720729560 | 206.2 | 0.25 | 0.12 | 206.6 | 207.6 | 206.1 | 1012 |
| 1720643220 | 205.95 | 0.75 | 0.37 | 205.55 | 205.95 | 205.3 | 354 |
| 1720556760 | 205.2 | 0.3 | 0.15 | 205.55 | 205.55 | 204.85 | 306 |
| 1720470360 | 204.9 | 1.2 | 0.59 | 204.3 | 205 | 203.9 | 459 |
| 1720211220 | 203.7 | -0.05 | -0.02 | 204.05 | 204.05 | 203.5 | 316 |
| 1720124820 | 203.75 | 0.1 | 0.05 | 204.5 | 204.5 | 203.7 | 480 |
| 1720038420 | 203.65 | 1.15 | 0.57 | 203.45 | 203.7 | 202.8 | 493 |
| 1719952020 | 202.5 | 0.6 | 0.30 | 202 | 202.55 | 201 | 559 |
| 1719865620 | 201.9 | 0.05 | 0.02 | 202.1 | 202.5 | 201.4 | 311 |
| 1719606420 | 201.85 | -0.5 | -0.25 | 203.65 | 204.85 | 201.85 | 156 |
| 1719520020 | 202.35 | 0.25 | 0.12 | 202.1 | 202.7 | 201.75 | 227 |
| 1719433620 | 202.1 | 0.7 | 0.35 | 202.35 | 202.7 | 201.5 | 692 |
| 1719347160 | 201.4 | -0.2 | -0.10 | 201.05 | 202.1 | 201.05 | 599 |
| 1719260820 | 201.6 | -0.3 | -0.15 | 202.45 | 202.6 | 201.55 | 240 |
| 1719001620 | 201.9 | -0.15 | -0.07 | 202.1 | 202.5 | 201.9 | 441 |
| 1718915160 | 202.05 | 0.7 | 0.35 | 202.35 | 203.25 | 202.05 | 374 |
| 1718828820 | 201.35 | 0.4 | 0.20 | 201.55 | 202.05 | 201.35 | 874 |
| 1718742360 | 200.95 | -0.05 | -0.02 | 201 | 201.5 | 200.55 | 1452 |
| 1718656020 | 201 | 1.72 | 0.86 | 200 | 201 | 199.14 | 274 |
| 1718396820 | 199.28 | 0.04 | 0.02 | 199.42 | 200.2 | 199.26 | 409 |
| 1718310420 | 199.24 | 1.6 | 0.81 | 197.84 | 199.24 | 197.72 | 502 |
| 1718224020 | 197.64 | 1.3 | 0.66 | 196.78 | 197.92 | 196.56 | 225 |
| 1718137620 | 196.34 | -0.76 | -0.39 | 196.82 | 197.12 | 195.92 | 429 |
| 1718051220 | 197.1 | 0.6 | 0.31 | 197.64 | 197.64 | 196.44 | 407 |
| 1717792020 | 196.5 | 1.06 | 0.54 | 195.38 | 196.5 | 195.1 | 375 |
| 1717705620 | 195.44 | 0.44 | 0.23 | 195.84 | 195.86 | 195.42 | 220 |
| 1717619220 | 195 | 2.48 | 1.29 | 193.78 | 195 | 193.48 | 619 |
| 1717532820 | 192.52 | 0.66 | 0.34 | 192.5 | 193.2 | 192.08 | 1044 |
| 1717446420 | 191.86 | 0.3 | 0.16 | 194.92 | 195.06 | 191.86 | 340 |
| 1717187220 | 191.56 | -1.14 | -0.59 | 192.62 | 192.62 | 191.44 | 330 |
| 1717100820 | 192.7 | -2.64 | -1.35 | 193.26 | 193.54 | 192.7 | 344 |
| 1717014420 | 195.34 | 0.46 | 0.24 | 194.84 | 195.34 | 194.34 | 125 |
| 1716928020 | 194.88 | -1.82 | -0.93 | 196.1 | 196.1 | 194.88 | 234 |
| 1716841560 | 196.7 | 0.22 | 0.11 | 195.96 | 196.7 | 195.9 | 261 |
| 1716582420 | 196.48 | -1.5 | -0.76 | 196.74 | 196.74 | 195.76 | 136 |
| 1716496020 | 197.98 | 0.46 | 0.23 | 199.08 | 199.08 | 197.5 | 322 |
| 1716409620 | 197.52 | 0.3 | 0.15 | 197.74 | 198.34 | 197.52 | 295 |
| 1716323160 | 197.22 | -0.66 | -0.33 | 197.84 | 197.84 | 197.16 | 193 |
| 1716236760 | 197.88 | 0.86 | 0.44 | 197.36 | 197.94 | 197.24 | 111 |
| 1715977620 | 197.02 | -0.6 | -0.30 | 196.88 | 197.52 | 196.84 | 138 |
| 1715891220 | 197.62 | 0.04 | 0.02 | 197.92 | 198 | 197.3 | 184 |
| 1715804820 | 197.58 | 1.98 | 1.01 | 195.94 | 197.58 | 195.92 | 300 |
| 1715718420 | 195.6 | -0.06 | -0.03 | 195.64 | 195.8 | 195.28 | 190 |
| 1715631960 | 195.66 | -0.36 | -0.18 | 196.44 | 196.44 | 195.66 | 545 |
| 1715372820 | 196.02 | 1.38 | 0.71 | 195.2 | 196.24 | 195.2 | 339 |
| 1715286420 | 194.64 | 0.02 | 0.01 | 194.84 | 194.86 | 194.56 | 135 |
| 1715200020 | 194.62 | 0 | 0.00 | 195.22 | 195.22 | 193.86 | 103 |
| 1715113620 | 194.62 | 0.44 | 0.23 | 195.36 | 195.36 | 194.5 | 574 |
| 1715027220 | 194.18 | 1.86 | 0.97 | 193.66 | 194.18 | 193.54 | 566 |
| 1714768020 | 192.32 | 0.96 | 0.50 | 191.4 | 193.12 | 191.28 | 744 |
| 1714681560 | 191.36 | -0.64 | -0.33 | 191.26 | 191.86 | 190.76 | 276 |
| 1714508820 | 192 | -1.9 | -0.98 | 194.24 | 194.6 | 192 | 172 |
| 1714422420 | 193.9 | 0.58 | 0.30 | 193.34 | 194.64 | 193.34 | 240 |
| 1714163220 | 193.32 | 2.18 | 1.14 | 191.14 | 193.32 | 191 | 307 |
| 1714076820 | 191.14 | -1.14 | -0.59 | 191.22 | 191.84 | 189.62 | 70 |
| 1713990420 | 192.28 | 1.14 | 0.60 | 192.86 | 192.86 | 191.82 | 429 |
| 1713903960 | 191.14 | 1.1 | 0.58 | 189.4 | 191.34 | 189 | 715 |
| 1713817560 | 190.04 | 1.08 | 0.57 | 188.74 | 190.04 | 188.48 | 815 |
| 1713558420 | 188.96 | -0.28 | -0.15 | 188.1 | 189.48 | 188.1 | 927 |
| 1713472020 | 189.24 | -0.46 | -0.24 | 190 | 190.74 | 189.24 | 263 |
| 1713385620 | 189.7 | -2.2 | -1.15 | 192.4 | 192.4 | 189.2 | 483 |
| 1713299220 | 191.9 | -0.46 | -0.24 | 192.46 | 192.6 | 191.3 | 731 |
| 1713212820 | 192.36 | -2.8 | -1.43 | 195.74 | 196.42 | 192.28 | 1500 |
| 1712953620 | 195.16 | -0.22 | -0.11 | 197.56 | 197.56 | 195.16 | 694 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
