Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Terna Trasmissione Elettricita Rete Nazionale | UEI | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.128 | 1.67% | 7.77 | 17:50:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.636 | 7.612 | 7.82 | 7.77 | 7.642 |
UEI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.696 | 7.82 | 7.612 | 7.69 | 158 | 0.074 | 0.96% |
| 1 Month | 7.528 | 7.95 | 7.46 | 7.74 | 1,356 | 0.242 | 3.21% |
| 3 Months | 7.532 | 8.10 | 7.24 | 7.65 | 1,805 | 0.238 | 3.16% |
| 6 Months | 7.374 | 8.10 | 7.23 | 7.58 | 1,735 | 0.396 | 5.37% |
| 1 Year | 7.568 | 8.10 | 6.97 | 7.53 | 1,556 | 0.202 | 2.67% |
| 3 Years | 7.568 | 8.10 | 6.97 | 7.53 | 1,556 | 0.202 | 2.67% |
| 5 Years | 7.568 | 8.10 | 6.97 | 7.53 | 1,556 | 0.202 | 2.67% |
UEI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 7.742 | 0.12 | 1.57% | 7.636 | 7.82 | 7.612 | 5,190 |
| May 30 2024 | 7.622 | 0.01 | 0.08% | 7.622 | 7.622 | 7.622 | 150 |
| May 29 2024 | 7.616 | -0.14 | -1.86% | 7.68 | 7.68 | 7.616 | 20 |
| May 28 2024 | 7.76 | 0.02 | 0.26% | 7.76 | 7.76 | 7.76 | 200 |
| May 27 2024 | 7.74 | 0.11 | 1.49% | 7.71 | 7.74 | 7.71 | 201 |
| May 24 2024 | 7.626 | -0.01 | -0.16% | 7.696 | 7.696 | 7.626 | 220 |
| May 23 2024 | 7.638 | -0.19 | -2.38% | 7.708 | 7.736 | 7.638 | 1,652 |
| May 22 2024 | 7.824 | 0.02 | 0.26% | 7.858 | 7.898 | 7.706 | 6,941 |
| May 21 2024 | 7.804 | -0.10 | -1.27% | 7.786 | 7.816 | 7.722 | 3,709 |
| May 20 2024 | 7.904 | 0.00 | 0.00% | 7.904 | 7.904 | 7.904 | 0.00 |
| May 17 2024 | 7.904 | -0.05 | -0.58% | 7.926 | 7.94 | 7.894 | 572 |
| May 16 2024 | 7.95 | 0.03 | 0.40% | 7.95 | 7.95 | 7.95 | 400 |
| May 15 2024 | 7.918 | 0.11 | 1.41% | 7.826 | 7.918 | 7.826 | 578 |
| May 14 2024 | 7.808 | -0.08 | -1.01% | 7.808 | 7.808 | 7.808 | 50 |
| May 13 2024 | 7.888 | 0.02 | 0.25% | 7.922 | 7.922 | 7.862 | 635 |
| May 10 2024 | 7.868 | 0.21 | 2.72% | 7.814 | 7.868 | 7.814 | 4,051 |
| May 09 2024 | 7.66 | 0.08 | 1.08% | 7.66 | 7.66 | 7.66 | 2 |
| May 08 2024 | 7.578 | 0.06 | 0.74% | 7.57 | 7.578 | 7.57 | 1,800 |
| May 07 2024 | 7.522 | 0.02 | 0.21% | 7.498 | 7.522 | 7.496 | 111 |
| May 06 2024 | 7.506 | 0.05 | 0.62% | 7.518 | 7.518 | 7.462 | 2,762 |
| May 03 2024 | 7.46 | -0.20 | -2.56% | 7.528 | 7.528 | 7.46 | 1,702 |
| May 02 2024 | 7.656 | 0.15 | 1.94% | 7.564 | 7.656 | 7.564 | 1,411 |
