Amundi Luxembourg Historical Data - UCRH

Company Name	Etf Ticker Symbol	Market	Type
Amundi Luxembourg SA	UCRH	Tradegate	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.1037	0.26%	39.3495	17:50:13

Open Price	Low Price	High Price	Close Price	Prev Close
39.1811	39.1811	39.1811	39.3495	39.2458

UCRH Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	39.1811	0.07	0.17%	39.1811	39.1811	39.1811	1
May 30 2024	39.1159	0.05	0.13%	39.063	39.1159	39.063	13
May 29 2024	39.0637	-0.34	-0.87%	39.1799	39.1799	39.0637	101
May 28 2024	39.4079	0.06	0.15%	39.4079	39.4079	39.4079	38
May 27 2024	39.3479	0.00	0.00%	39.3479	39.3479	39.3479	0
May 24 2024	39.3479	0.01	0.03%	39.4309	39.4309	39.3479	280
May 23 2024	39.3363	-0.18	-0.45%	39.4637	39.4637	39.3363	5
May 22 2024	39.5149	0.00	0.00%	39.5149	39.5149	39.5149	0
May 21 2024	39.5149	0.00	0.00%	39.5149	39.5149	39.5149	0
May 20 2024	39.5149	0.00	0.00%	39.5149	39.5149	39.5149	0
May 17 2024	39.5149	-0.09	-0.22%	39.5149	39.5149	39.5149	26
May 16 2024	39.6005	0.08	0.20%	39.6005	39.6005	39.6005	1
May 15 2024	39.5234	0.22	0.57%	39.3809	39.5669	39.3809	7
May 14 2024	39.3012	0.10	0.25%	39.2509	39.3012	39.2259	272
May 13 2024	39.2019	0.00	0.00%	39.2019	39.2019	39.2019	0
May 10 2024	39.2019	0.00	0.00%	39.2019	39.2019	39.2019	0
May 09 2024	39.2019	-0.27	-0.69%	39.1941	39.2019	39.1941	51
May 08 2024	39.4749	0.00	0.00%	39.4749	39.4749	39.4749	0
May 07 2024	39.4749	0.21	0.52%	39.4119	39.4749	39.4119	10
May 06 2024	39.2688	0.33	0.85%	39.2781	39.2781	39.2688	288
May 03 2024	38.938	0.24	0.61%	38.938	38.938	38.938	300
May 02 2024	38.7001	0.00	0.00%	38.7001	38.7001	38.7001	0