![UniversalInvestment GmbH](/common/images/company/TG_U5W0.png)
UniversalInvestment GmbH (U5W0)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721420760 | 130.475 | 0 | 0.00 | 130.475 | 130.475 | 130.475 | 0 |
1721334360 | 130.475 | 0 | 0.00 | 130.475 | 130.475 | 130.475 | 0 |
1721247960 | 130.475 | 0 | 0.00 | 130.475 | 130.475 | 130.475 | 0 |
1721161560 | 130.475 | 7.62 | 6.20 | 130.475 | 130.475 | 130.475 | 5 |
1721075160 | 122.858 | 0 | 0.00 | 122.858 | 122.858 | 122.858 | 0 |
1720815960 | 122.858 | 0 | 0.00 | 122.858 | 122.858 | 122.858 | 0 |
1720729560 | 122.858 | 0 | 0.00 | 122.858 | 122.858 | 122.858 | 0 |
1720643160 | 122.858 | 0 | 0.00 | 122.858 | 122.858 | 122.858 | 0 |
1720556760 | 122.858 | 0 | 0.00 | 122.858 | 122.858 | 122.858 | 0 |
1720470360 | 122.858 | 0 | 0.00 | 122.858 | 122.858 | 122.858 | 0 |
1720211160 | 122.858 | 0 | 0.00 | 122.858 | 122.858 | 122.858 | 0 |
1720124760 | 122.858 | 0 | 0.00 | 122.858 | 122.858 | 122.858 | 0 |
1720038360 | 122.858 | 0 | 0.00 | 122.858 | 122.858 | 122.858 | 0 |
1719951960 | 122.858 | 0 | 0.00 | 122.858 | 122.858 | 122.858 | 0 |
1719865560 | 122.858 | 0 | 0.00 | 122.858 | 122.858 | 122.858 | 0 |
1719606360 | 122.858 | 0 | 0.00 | 122.858 | 122.858 | 122.858 | 0 |
1719519960 | 122.858 | 0 | 0.00 | 122.858 | 122.858 | 122.858 | 0 |
1719433560 | 122.858 | 0 | 0.00 | 122.858 | 122.858 | 122.858 | 0 |
1719347160 | 122.858 | 0 | 0.00 | 122.858 | 122.858 | 122.858 | 0 |
1719260760 | 122.858 | 0 | 0.00 | 122.858 | 122.858 | 122.858 | 0 |
1719001560 | 122.858 | 0 | 0.00 | 122.858 | 122.858 | 122.858 | 0 |
1718915160 | 122.858 | 0 | 0.00 | 122.858 | 122.858 | 122.858 | 0 |
1718828760 | 122.858 | 0 | 0.00 | 122.858 | 122.858 | 122.858 | 0 |
1718742360 | 122.858 | 0 | 0.00 | 122.858 | 122.858 | 122.858 | 0 |
1718655960 | 122.858 | 0 | 0.00 | 122.858 | 122.858 | 122.858 | 0 |
1718396760 | 122.858 | 0 | 0.00 | 122.858 | 122.858 | 122.858 | 0 |
1718310360 | 122.858 | 0 | 0.00 | 122.858 | 122.858 | 122.858 | 0 |
1718223960 | 122.858 | 0 | 0.00 | 122.858 | 122.858 | 122.858 | 0 |
1718137560 | 122.858 | 0 | 0.00 | 122.858 | 122.858 | 122.858 | 0 |
1718051160 | 122.858 | 0 | 0.00 | 122.858 | 122.858 | 122.858 | 0 |
1717791960 | 122.858 | 0 | 0.00 | 122.858 | 122.858 | 122.858 | 0 |
1717705560 | 122.858 | 0 | 0.00 | 122.858 | 122.858 | 122.858 | 0 |
1717619160 | 122.858 | 0 | 0.00 | 122.858 | 122.858 | 122.858 | 0 |
1717532760 | 122.858 | 0 | 0.00 | 122.858 | 122.858 | 122.858 | 0 |
1717446360 | 122.858 | 0 | 0.00 | 122.858 | 122.858 | 122.858 | 0 |
1717187160 | 122.858 | 0 | 0.00 | 122.858 | 122.858 | 122.858 | 0 |
1717100760 | 122.858 | 0 | 0.00 | 122.858 | 122.858 | 122.858 | 0 |
1717014360 | 122.858 | 0 | 0.00 | 122.858 | 122.858 | 122.858 | 0 |
1716927960 | 122.858 | 0 | 0.00 | 122.858 | 122.858 | 122.858 | 0 |
1716841560 | 122.858 | 1.04 | 0.85 | 122.858 | 122.858 | 122.858 | 39 |
1716582420 | 121.821 | 0 | 0.00 | 121.821 | 121.821 | 121.821 | 0 |
1716496020 | 121.821 | 0 | 0.00 | 121.821 | 121.821 | 121.821 | 0 |
1716409620 | 121.821 | 0.97 | 0.81 | 121.821 | 121.821 | 121.821 | 23 |
1716323220 | 120.846 | 0 | 0.00 | 120.846 | 120.846 | 120.846 | 0 |
1716236820 | 120.846 | 0 | 0.00 | 120.846 | 120.846 | 120.846 | 0 |
1715977620 | 120.846 | 0 | 0.00 | 120.846 | 120.846 | 120.846 | 0 |
1715891220 | 120.846 | 0 | 0.00 | 120.846 | 120.846 | 120.846 | 0 |
1715804820 | 120.846 | 0 | 0.00 | 120.846 | 120.846 | 120.846 | 0 |
1715718420 | 120.846 | 0 | 0.00 | 120.846 | 120.846 | 120.846 | 0 |
1715632020 | 120.846 | 0 | 0.00 | 120.846 | 120.846 | 120.846 | 0 |
1715372820 | 120.846 | 0 | 0.00 | 120.846 | 120.846 | 120.846 | 0 |
1715286420 | 120.846 | 0 | 0.00 | 120.846 | 120.846 | 120.846 | 0 |
1715200020 | 120.846 | 0 | 0.00 | 120.846 | 120.846 | 120.846 | 0 |
1715113620 | 120.846 | 4.55 | 3.91 | 120.156 | 120.846 | 120.156 | 20 |
1715027160 | 116.297 | 0 | 0.00 | 116.297 | 116.297 | 116.297 | 0 |
1714767960 | 116.297 | 0 | 0.00 | 116.297 | 116.297 | 116.297 | 0 |
1714681560 | 116.297 | -3.24 | -2.71 | 116.297 | 116.297 | 116.297 | 24 |
1714508820 | 119.533 | 0 | 0.00 | 119.533 | 119.533 | 119.533 | 0 |
1714422420 | 119.533 | 3.83 | 3.31 | 119.533 | 119.533 | 119.533 | 8 |
1714163160 | 115.708 | 0 | 0.00 | 115.708 | 115.708 | 115.708 | 0 |
1714076760 | 115.708 | 0 | 0.00 | 115.708 | 115.708 | 115.708 | 0 |
1713990360 | 115.708 | 0 | 0.00 | 115.708 | 115.708 | 115.708 | 0 |
1713903960 | 115.708 | -1.81 | -1.54 | 115.708 | 115.708 | 115.708 | 5 |
1713765600 | 117.52 | 0 | 0.00 | 117.52 | 117.52 | 117.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.