G5 Entertainment AB (U3I)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719520020 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1719433620 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1719347220 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1719260820 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1719001620 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1718915220 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1718828820 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1718742420 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1718656020 | 10.3 | -2.04 | -16.53 | 10.3 | 10.3 | 10.3 | 360 |
| 1718396820 | 12.34 | 0 | 0.00 | 12.34 | 12.34 | 12.34 | 0 |
| 1718310420 | 12.34 | 0 | 0.00 | 12.34 | 12.34 | 12.34 | 0 |
| 1718224020 | 12.34 | 0 | 0.00 | 12.34 | 12.34 | 12.34 | 0 |
| 1718137620 | 12.34 | 0 | 0.00 | 12.34 | 12.34 | 12.34 | 0 |
| 1718051220 | 12.34 | 0 | 0.00 | 12.34 | 12.34 | 12.34 | 0 |
| 1717792020 | 12.34 | 0 | 0.00 | 12.34 | 12.34 | 12.34 | 0 |
| 1717705620 | 12.34 | 0 | 0.00 | 12.34 | 12.34 | 12.34 | 0 |
| 1717619220 | 12.34 | 0 | 0.00 | 12.34 | 12.34 | 12.34 | 0 |
| 1717532820 | 12.34 | 0 | 0.00 | 12.34 | 12.34 | 12.34 | 0 |
| 1717446420 | 12.34 | 0.24 | 1.98 | 12.34 | 12.34 | 12.34 | 35 |
| 1717187220 | 12.1 | 0.5 | 4.31 | 12.1 | 12.1 | 12.1 | 350 |
| 1717100820 | 11.6 | 0.02 | 0.17 | 11.6 | 11.6 | 11.6 | 100 |
| 1717014420 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1716928020 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1716841620 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1716582420 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1716496020 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1716409620 | 11.58 | -0.22 | -1.86 | 11.58 | 11.58 | 11.58 | 65 |
| 1716323220 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1716236820 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1715977620 | 11.8 | 0.04 | 0.34 | 11.8 | 11.8 | 11.8 | 70 |
| 1715891220 | 11.76 | 0.26 | 2.26 | 11.6 | 11.76 | 11.6 | 230 |
| 1715804760 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1715718360 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1715631960 | 11.5 | 0.94 | 8.90 | 11.5 | 11.5 | 11.5 | 123 |
| 1715372820 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1715286420 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1715200020 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1715113620 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1715027220 | 10.56 | 0.2 | 1.93 | 10.56 | 10.56 | 10.56 | 1 |
| 1714767960 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1714681560 | 10.36 | -0.14 | -1.33 | 10.36 | 10.36 | 10.36 | 59 |
| 1714508820 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1714422420 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1714163220 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1714076820 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1713990420 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1713904020 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1713817620 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1713558420 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1713472020 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1713385620 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1713299220 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1713212820 | 10.5 | -0.28 | -2.60 | 10.5 | 10.5 | 10.5 | 60 |
| 1712953620 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 0 |
| 1712867220 | 10.78 | 0.12 | 1.13 | 10.78 | 10.78 | 10.78 | 36 |
| 1712780760 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1712694360 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1712607960 | 10.66 | -0.02 | -0.19 | 10.66 | 10.66 | 10.66 | 129 |
| 1712348820 | 10.68 | -0.37 | -3.35 | 10.68 | 10.68 | 10.68 | 550 |
| 1712210400 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1712124000 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1712037600 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1711605600 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
