Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TWH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 50.76 | -1.27 | -2.44% | 51.58 | 51.69 | 49.62 | 3,133 |
| Jun 13 2024 | 52.03 | -0.46 | -0.88% | 52.79 | 52.99 | 51.87 | 852 |
| Jun 12 2024 | 52.49 | -0.97 | -1.81% | 53.51 | 53.51 | 52.19 | 2,014 |
| Jun 11 2024 | 53.46 | -0.34 | -0.63% | 53.39 | 54.00 | 53.25 | 2,211 |
| Jun 10 2024 | 53.80 | 0.88 | 1.66% | 52.88 | 53.98 | 52.88 | 503 |
| Jun 07 2024 | 52.92 | 0.00 | 0.00% | 52.52 | 52.95 | 52.30 | 3,381 |
| Jun 06 2024 | 52.92 | 0.84 | 1.61% | 52.20 | 53.00 | 52.20 | 767 |
| Jun 05 2024 | 52.08 | -0.23 | -0.44% | 52.26 | 52.56 | 51.80 | 1,357 |
| Jun 04 2024 | 52.31 | -0.04 | -0.08% | 52.18 | 52.43 | 51.96 | 688 |
| Jun 03 2024 | 52.35 | 0.04 | 0.08% | 52.83 | 53.63 | 52.22 | 663 |
| May 31 2024 | 52.31 | -0.71 | -1.34% | 53.13 | 53.65 | 51.84 | 1,418 |
| May 30 2024 | 53.02 | -0.62 | -1.16% | 53.00 | 53.31 | 52.58 | 678 |
| May 29 2024 | 53.64 | -0.80 | -1.47% | 54.00 | 54.37 | 53.20 | 1,851 |
| May 28 2024 | 54.44 | -0.86 | -1.56% | 55.22 | 55.35 | 54.33 | 3,292 |
| May 27 2024 | 55.30 | 0.84 | 1.54% | 54.20 | 56.40 | 54.20 | 2,854 |
| May 24 2024 | 54.46 | -0.06 | -0.11% | 54.11 | 54.86 | 54.11 | 783 |
| May 23 2024 | 54.52 | -0.67 | -1.21% | 55.82 | 56.25 | 54.44 | 1,265 |
| May 22 2024 | 55.19 | -0.12 | -0.22% | 55.47 | 56.12 | 55.19 | 208 |
| May 21 2024 | 55.31 | -0.64 | -1.14% | 55.88 | 55.90 | 55.31 | 1,000 |
| May 20 2024 | 55.95 | -0.98 | -1.72% | 57.39 | 57.39 | 55.95 | 1,347 |
| May 17 2024 | 56.93 | 0.47 | 0.83% | 56.35 | 57.26 | 56.31 | 435 |
| May 16 2024 | 56.46 | -0.23 | -0.41% | 56.73 | 56.73 | 56.26 | 513 |
| May 15 2024 | 56.69 | -1.01 | -1.75% | 57.65 | 57.83 | 56.50 | 968 |
| May 14 2024 | 57.70 | 0.33 | 0.58% | 57.33 | 57.87 | 57.20 | 1,517 |
| May 13 2024 | 57.37 | 2.01 | 3.63% | 55.64 | 57.37 | 55.10 | 5,897 |
| May 10 2024 | 55.36 | 0.25 | 0.45% | 55.61 | 55.79 | 54.80 | 540 |
| May 09 2024 | 55.11 | 0.48 | 0.88% | 54.25 | 55.70 | 54.24 | 1,021 |
| May 08 2024 | 54.63 | -4.19 | -7.12% | 55.79 | 56.53 | 53.47 | 1,768 |
| May 07 2024 | 58.82 | 0.05 | 0.09% | 58.84 | 59.28 | 58.16 | 1,311 |
| May 06 2024 | 58.77 | 1.57 | 2.74% | 57.90 | 58.77 | 57.25 | 1,015 |
| May 03 2024 | 57.20 | -0.41 | -0.71% | 57.64 | 58.00 | 56.98 | 265 |
| May 02 2024 | 57.61 | 0.46 | 0.80% | 56.75 | 57.61 | 56.54 | 952 |
| Apr 30 2024 | 57.15 | -0.06 | -0.10% | 57.50 | 57.50 | 56.77 | 335 |
| Apr 29 2024 | 57.21 | 0.43 | 0.76% | 57.23 | 57.63 | 56.73 | 832 |
| Apr 26 2024 | 56.78 | 1.17 | 2.10% | 57.14 | 57.17 | 56.16 | 1,015 |
| Apr 25 2024 | 55.61 | -0.74 | -1.31% | 55.59 | 55.70 | 54.96 | 774 |
| Apr 24 2024 | 56.35 | 0.38 | 0.68% | 56.64 | 56.87 | 56.35 | 347 |
| Apr 23 2024 | 55.97 | 0.87 | 1.58% | 54.72 | 55.97 | 54.72 | 103 |
| Apr 22 2024 | 55.10 | 0.95 | 1.75% | 53.97 | 55.10 | 53.97 | 1,013 |
| Apr 19 2024 | 54.15 | -1.57 | -2.82% | 54.16 | 54.84 | 54.04 | 747 |
| Apr 18 2024 | 55.72 | 0.47 | 0.85% | 55.04 | 55.74 | 55.00 | 132 |
| Apr 17 2024 | 55.25 | -0.35 | -0.63% | 55.46 | 56.37 | 55.25 | 1,077 |
| Apr 16 2024 | 55.60 | 0.09 | 0.16% | 55.23 | 55.60 | 55.01 | 775 |
| Apr 15 2024 | 55.51 | -1.38 | -2.43% | 57.51 | 57.52 | 55.51 | 1,830 |
| Apr 12 2024 | 56.89 | -0.54 | -0.94% | 57.06 | 57.40 | 56.43 | 1,079 |
| Apr 11 2024 | 57.43 | 0.55 | 0.97% | 57.81 | 57.89 | 56.92 | 736 |
| Apr 10 2024 | 56.88 | 0.37 | 0.65% | 56.59 | 57.10 | 55.68 | 1,708 |
| Apr 09 2024 | 56.51 | -0.03 | -0.05% | 56.71 | 56.85 | 56.28 | 1,061 |
| Apr 08 2024 | 56.54 | 0.89 | 1.60% | 55.20 | 56.54 | 55.12 | 1,044 |
| Apr 05 2024 | 55.65 | 0.20 | 0.36% | 55.86 | 55.86 | 55.31 | 988 |
| Apr 04 2024 | 55.45 | -0.71 | -1.26% | 56.77 | 57.03 | 55.45 | 1,795 |
| Apr 03 2024 | 56.16 | -0.67 | -1.18% | 56.12 | 56.59 | 55.91 | 328 |
| Apr 02 2024 | 56.83 | 0.30 | 0.53% | 57.93 | 58.39 | 56.35 | 1,752 |
| Mar 28 2024 | 56.53 | 0.37 | 0.66% | 56.20 | 56.83 | 55.98 | 911 |
| Mar 27 2024 | 56.16 | -0.28 | -0.50% | 55.95 | 56.81 | 55.95 | 395 |
| Mar 26 2024 | 56.44 | -0.91 | -1.59% | 57.82 | 57.99 | 56.44 | 905 |
| Mar 25 2024 | 57.35 | 0.20 | 0.35% | 56.75 | 57.66 | 56.48 | 467 |
| Mar 22 2024 | 57.15 | 0.63 | 1.11% | 56.43 | 57.20 | 56.43 | 1,481 |
| Mar 21 2024 | 56.52 | -0.29 | -0.51% | 56.68 | 57.50 | 56.52 | 1,049 |
| Mar 20 2024 | 56.81 | 0.29 | 0.51% | 56.48 | 57.08 | 56.25 | 417 |
| Mar 19 2024 | 56.52 | 0.47 | 0.84% | 55.50 | 56.77 | 55.00 | 326 |
