Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 8,500 |
|
|||||
| News | - | ||||||
| Day High | 0.408 | Low High |
|||||
| Day Low | 0.385 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tocvan Ventures Corp | TV3 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.005 | 1.28% | 0.395 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.385 | 0.385 | 0.408 | 0.395 | 0.39 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 8,500 | - | 0.173 - 0.449 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:58:42 | 5,000 | 0.393 € | EUR |
Tocvan Ventures News
Loading Messages....
Historical TV3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.426 | 0.435 | 0.373 | 0.396164 | 58,836 | -0.031 | -7.28% |
| 1 Month | 0.318 | 0.435 | 0.30 | 0.369338 | 43,803 | 0.077 | 24.21% |
| 3 Months | 0.22 | 0.435 | 0.21 | 0.311211 | 30,575 | 0.175 | 79.55% |
| 6 Months | 0.288 | 0.435 | 0.173 | 0.282732 | 26,624 | 0.107 | 37.15% |
| 1 Year | 0.377 | 0.449 | 0.173 | 0.307515 | 28,966 | 0.018 | 4.77% |
| 3 Years | 0.377 | 0.449 | 0.173 | 0.307515 | 28,966 | 0.018 | 4.77% |
| 5 Years | 0.377 | 0.449 | 0.173 | 0.307515 | 28,966 | 0.018 | 4.77% |
