News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 31.875 | -0.02 | -0.05 | 31.88 | 31.95 | 31.8 | 639 |
| 1718915160 | 31.89 | 0.22 | 0.69 | 31.95 | 31.95 | 31.89 | 814 |
| 1718828820 | 31.67 | -0.13 | -0.41 | 31.825 | 31.83 | 31.67 | 2388 |
| 1718742360 | 31.8 | 0.04 | 0.13 | 31.645 | 31.855 | 31.645 | 592 |
| 1718656020 | 31.76 | 0.17 | 0.54 | 31.64 | 31.76 | 31.44 | 6176 |
| 1718396820 | 31.59 | 0.02 | 0.05 | 31.735 | 31.735 | 31.5 | 1894 |
| 1718310420 | 31.575 | -0.06 | -0.19 | 31.735 | 31.735 | 31.52 | 1154 |
| 1718224020 | 31.635 | -0.09 | -0.28 | 31.72 | 31.845 | 31.62 | 6655 |
| 1718137620 | 31.725 | -0.01 | -0.02 | 31.835 | 31.835 | 31.495 | 2553 |
| 1718051220 | 31.73 | -0.04 | -0.11 | 31.76 | 31.76 | 31.535 | 2954 |
| 1717792020 | 31.765 | 0.12 | 0.36 | 31.64 | 31.79 | 31.52 | 4824 |
| 1717705620 | 31.65 | 0.12 | 0.38 | 31.615 | 31.675 | 31.545 | 750 |
| 1717619220 | 31.53 | -0.09 | -0.27 | 31.42 | 31.53 | 31.335 | 2024 |
| 1717532820 | 31.615 | 0.13 | 0.41 | 31.535 | 31.615 | 31.415 | 2201 |
| 1717446420 | 31.485 | -0.15 | -0.46 | 31.745 | 31.925 | 31.46 | 4285 |
| 1717187220 | 31.63 | 0.33 | 1.05 | 31.295 | 31.63 | 31.295 | 7053 |
| 1717100820 | 31.3 | -0.15 | -0.48 | 31.225 | 31.415 | 31.2 | 2906 |
| 1717014420 | 31.45 | -0.09 | -0.27 | 31.565 | 31.565 | 31.35 | 1190 |
| 1716928020 | 31.535 | -0.38 | -1.19 | 31.795 | 31.91 | 31.535 | 6057 |
| 1716841560 | 31.915 | 0.22 | 0.68 | 31.8 | 31.915 | 31.76 | 1132 |
| 1716582420 | 31.7 | 0.06 | 0.19 | 31.73 | 31.82 | 31.66 | 328 |
| 1716496020 | 31.64 | -0.17 | -0.52 | 31.98 | 32.104999 | 31.585 | 10256 |
| 1716409620 | 31.805 | -0.18 | -0.56 | 32.034999 | 32.034999 | 31.755 | 9973 |
| 1716323160 | 31.985 | -0.05 | -0.14 | 31.94 | 31.985 | 31.865 | 2709 |
| 1716236760 | 32.03 | 0.16 | 0.49 | 31.95 | 32.049999 | 31.95 | 2382 |
| 1715977620 | 31.875 | 0.05 | 0.14 | 31.985 | 31.985 | 31.875 | 521 |
| 1715891220 | 31.83 | -0.05 | -0.14 | 32 | 32.055 | 31.83 | 682 |
| 1715804820 | 31.875 | 0.13 | 0.41 | 31.65 | 31.95 | 31.65 | 12443 |
| 1715718420 | 31.745 | 0.15 | 0.46 | 31.55 | 31.745 | 31.54 | 1923 |
| 1715631960 | 31.6 | 0.04 | 0.11 | 31.67 | 31.68 | 31.6 | 9895 |
| 1715372820 | 31.565 | 0.08 | 0.24 | 31.6 | 31.745 | 31.565 | 2600 |
| 1715286420 | 31.49 | 0.02 | 0.06 | 31.355 | 31.495 | 31.355 | 1103 |
| 1715200020 | 31.47 | -0.02 | -0.05 | 31.32 | 31.52 | 31.32 | 1659 |
| 1715113620 | 31.485 | 0.18 | 0.57 | 31.455 | 31.485 | 31.365 | 2534 |
| 1715027220 | 31.305 | 0.17 | 0.55 | 31.15 | 31.305 | 31.09 | 7994 |
| 1714768020 | 31.135 | 0.19 | 0.60 | 30.96 | 31.155 | 30.96 | 3403 |
| 1714681560 | 30.95 | 0.13 | 0.44 | 30.715 | 31.01 | 30.695 | 13246 |
| 1714508820 | 30.815 | -0.2 | -0.63 | 31.055 | 31.15 | 30.79 | 1789 |
| 1714422420 | 31.01 | 0.06 | 0.19 | 31.08 | 31.135 | 30.95 | 1008 |
| 1714163220 | 30.95 | 0.2 | 0.67 | 30.835 | 30.95 | 30.755 | 1012 |
| 1714076820 | 30.745 | -0.14 | -0.44 | 30.715 | 30.905 | 30.55 | 2537 |
| 1713990420 | 30.88 | -0.02 | -0.06 | 31.035 | 31.035 | 30.88 | 7791 |
| 1713903960 | 30.9 | 0.16 | 0.54 | 30.615 | 30.91 | 30.6 | 10901 |
| 1713817560 | 30.735 | 0.47 | 1.54 | 30.44 | 30.735 | 30.44 | 4775 |
| 1713558420 | 30.27 | -0.2 | -0.64 | 30.065 | 30.495 | 30.065 | 3227 |
| 1713472020 | 30.465 | 0.04 | 0.12 | 30.6 | 30.665 | 30.355 | 688 |
| 1713385620 | 30.43 | -0.29 | -0.94 | 30.555 | 30.75 | 30.43 | 1301 |
| 1713299220 | 30.72 | -0.05 | -0.15 | 30.7 | 30.78 | 30.6 | 1154 |
| 1713212820 | 30.765 | -0.12 | -0.37 | 31.125 | 31.34 | 30.67 | 3987 |
| 1712953620 | 30.88 | -0.28 | -0.90 | 31.38 | 31.44 | 30.88 | 1301 |
| 1712867220 | 31.16 | 0 | 0.00 | 31.24 | 31.24 | 31.085 | 2409 |
| 1712780760 | 31.16 | -0.02 | -0.05 | 31.275 | 31.37 | 31.085 | 17300 |
| 1712694360 | 31.175 | -0.09 | -0.27 | 31.31 | 31.32 | 31.14 | 13974 |
| 1712607960 | 31.26 | 0.09 | 0.27 | 31.17 | 31.33 | 31.17 | 5714 |
| 1712348820 | 31.175 | 0.16 | 0.53 | 30.91 | 31.32 | 30.91 | 7223 |
| 1712262360 | 31.01 | -0.36 | -1.13 | 31.405 | 31.52 | 30.915 | 5507 |
| 1712175960 | 31.365 | -0.22 | -0.68 | 31.395 | 31.49 | 31.3 | 2338 |
| 1712089560 | 31.58 | -0.27 | -0.85 | 31.615 | 31.875 | 31.445 | 7677 |
| 1711661160 | 31.85 | 0.04 | 0.11 | 31.825 | 31.875 | 31.7 | 2231 |
| 1711574820 | 31.815 | 0.27 | 0.86 | 31.66 | 31.815 | 31.52 | 1146 |
| 1711488360 | 31.545 | 0.08 | 0.24 | 31.54 | 31.65 | 31.535 | 750 |
| 1711401960 | 31.47 | -0.15 | -0.47 | 31.58 | 31.6 | 31.425 | 3352 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
