News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724444820 | 32.03 | 0.16 | 0.50 | 31.92 | 32.03 | 31.77 | 5534 |
| 1724358420 | 31.87 | -0.01 | -0.03 | 31.875 | 32.03 | 31.87 | 685 |
| 1724271960 | 31.88 | 0.09 | 0.28 | 31.805 | 31.88 | 31.78 | 1845 |
| 1724185560 | 31.79 | -0.08 | -0.25 | 31.83 | 31.935 | 31.725 | 1288 |
| 1724099220 | 31.87 | 0.15 | 0.46 | 31.765 | 31.87 | 31.675 | 8758 |
| 1723840020 | 31.725 | 0.11 | 0.33 | 31.73 | 31.8 | 31.59 | 13126 |
| 1723753620 | 31.62 | 0.53 | 1.69 | 31.195 | 31.645 | 31.19 | 20836 |
| 1723667160 | 31.095 | -0.05 | -0.16 | 31.175 | 31.175 | 30.935 | 9324 |
| 1723580760 | 31.145 | 0.4 | 1.28 | 30.835 | 31.205 | 30.83 | 22772 |
| 1723494360 | 30.75 | -0.11 | -0.36 | 30.935 | 30.935 | 30.75 | 14402 |
| 1723235220 | 30.86 | 0.09 | 0.28 | 30.775 | 30.93 | 30.7 | 2817 |
| 1723148820 | 30.775 | 0.52 | 1.74 | 30.295 | 30.775 | 30.145 | 3097 |
| 1723062360 | 30.25 | 0.25 | 0.83 | 30.38 | 30.785 | 30.185 | 11516 |
| 1722975960 | 30 | 0.2 | 0.65 | 30.2 | 30.27 | 29.875 | 11232 |
| 1722889620 | 29.805 | -0.72 | -2.36 | 29.805 | 30.135 | 29.295 | 16001 |
| 1722630360 | 30.525 | -0.89 | -2.82 | 31.31 | 31.48 | 30.5 | 14837 |
| 1722544020 | 31.41 | -0.87 | -2.68 | 32.259999 | 32.259999 | 31.41 | 6838 |
| 1722457560 | 32.275 | 0.45 | 1.41 | 32.2 | 32.375 | 32.125 | 2071 |
| 1722371220 | 31.825 | 0.06 | 0.20 | 31.79 | 31.975 | 31.7 | 891 |
| 1722284760 | 31.76 | 0.12 | 0.36 | 31.905 | 31.985 | 31.735 | 3848 |
| 1722025620 | 31.645 | 0.21 | 0.67 | 31.465 | 31.865 | 31.465 | 3022 |
| 1721939160 | 31.435 | -0.35 | -1.10 | 31.59 | 31.75 | 31.35 | 7192 |
| 1721852820 | 31.785 | -0.28 | -0.87 | 31.87 | 31.96 | 31.785 | 779 |
| 1721766420 | 32.064999 | -0.08 | -0.23 | 31.995 | 32.18 | 31.975 | 3986 |
| 1721679960 | 32.14 | 0.21 | 0.66 | 31.925 | 32.14 | 31.925 | 2431 |
| 1721420760 | 31.93 | -0.27 | -0.84 | 31.96 | 32.045 | 31.77 | 1754 |
| 1721334360 | 32.2 | -0.08 | -0.26 | 32.25 | 32.354999 | 32.09 | 4433 |
| 1721248020 | 32.284999 | -0.31 | -0.95 | 32.5 | 32.5 | 32.265 | 1208 |
| 1721161560 | 32.595 | 0.11 | 0.34 | 32.45 | 32.595 | 32.369999 | 553 |
| 1721075160 | 32.485 | -0.06 | -0.18 | 32.46 | 32.555 | 32.445 | 5022 |
| 1720815960 | 32.545 | 0.11 | 0.34 | 32.4 | 32.545 | 32.31 | 790 |
| 1720729560 | 32.435 | 0.09 | 0.29 | 32.295 | 32.46 | 32.295 | 10034 |
| 1720643220 | 32.34 | 0.35 | 1.09 | 32.045 | 32.34 | 32.045 | 7968 |
| 1720556760 | 31.99 | -0.07 | -0.22 | 32.125 | 32.134999 | 31.99 | 451 |
| 1720470360 | 32.06 | 0.04 | 0.12 | 32.005 | 32.134999 | 31.96 | 2944 |
| 1720211220 | 32.02 | -0.08 | -0.26 | 32.119999 | 32.119999 | 32 | 3188 |
| 1720124820 | 32.104999 | 0.03 | 0.09 | 32.09 | 32.125 | 32.049999 | 727 |
| 1720038420 | 32.075 | 0.34 | 1.07 | 32.025 | 32.075 | 31.915 | 3590 |
| 1719952020 | 31.735 | -0.12 | -0.36 | 31.81 | 31.81 | 31.68 | 512 |
| 1719865620 | 31.85 | 0.2 | 0.63 | 31.955 | 31.955 | 31.77 | 5306 |
| 1719606420 | 31.65 | -0.24 | -0.75 | 31.91 | 32 | 31.65 | 2550 |
| 1719520020 | 31.89 | -0.09 | -0.28 | 31.975 | 31.975 | 31.79 | 672 |
| 1719433620 | 31.98 | 0.08 | 0.25 | 32.045 | 32.159999 | 31.895 | 3522 |
| 1719347160 | 31.9 | -0.04 | -0.13 | 32.034999 | 32.034999 | 31.875 | 1065 |
| 1719260820 | 31.94 | 0.07 | 0.20 | 31.865 | 32 | 31.805 | 3342 |
| 1719001620 | 31.875 | -0.02 | -0.05 | 31.88 | 31.95 | 31.8 | 639 |
| 1718915160 | 31.89 | 0.22 | 0.69 | 31.95 | 31.95 | 31.89 | 814 |
| 1718828820 | 31.67 | -0.13 | -0.41 | 31.825 | 31.83 | 31.67 | 2388 |
| 1718742360 | 31.8 | 0.04 | 0.13 | 31.645 | 31.855 | 31.645 | 592 |
| 1718656020 | 31.76 | 0.17 | 0.54 | 31.64 | 31.76 | 31.44 | 6176 |
| 1718396820 | 31.59 | 0.02 | 0.05 | 31.735 | 31.735 | 31.5 | 1894 |
| 1718310420 | 31.575 | -0.06 | -0.19 | 31.735 | 31.735 | 31.52 | 1154 |
| 1718224020 | 31.635 | -0.09 | -0.28 | 31.72 | 31.845 | 31.62 | 6655 |
| 1718137620 | 31.725 | -0.01 | -0.02 | 31.835 | 31.835 | 31.495 | 2553 |
| 1718051220 | 31.73 | -0.04 | -0.11 | 31.76 | 31.76 | 31.535 | 2954 |
| 1717792020 | 31.765 | 0.12 | 0.36 | 31.64 | 31.79 | 31.52 | 4824 |
| 1717705620 | 31.65 | 0.12 | 0.38 | 31.615 | 31.675 | 31.545 | 750 |
| 1717619220 | 31.53 | -0.09 | -0.27 | 31.42 | 31.53 | 31.335 | 2024 |
| 1717532820 | 31.615 | 0.13 | 0.41 | 31.535 | 31.615 | 31.415 | 2201 |
| 1717446420 | 31.485 | -0.15 | -0.46 | 31.745 | 31.925 | 31.46 | 4285 |
| 1717187220 | 31.63 | 0.33 | 1.05 | 31.295 | 31.63 | 31.295 | 7053 |
| 1717100820 | 31.3 | -0.15 | -0.48 | 31.225 | 31.415 | 31.2 | 2906 |
| 1717014420 | 31.45 | -0.09 | -0.27 | 31.565 | 31.565 | 31.35 | 1190 |
| 1716928020 | 31.535 | -0.38 | -1.19 | 31.795 | 31.91 | 31.535 | 6057 |
| 1716841560 | 31.915 | 0.22 | 0.68 | 31.8 | 31.915 | 31.76 | 1132 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
