Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Trex Co Inc Dl 01 | TRR | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.78 | 0.97% | 81.38 | 17:50:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 80.18 | 80.18 | 80.18 | 81.38 | 80.60 |
TRR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.24 | 81.66 | 80.10 | 80.91 | 163 | 1.14 | 1.42% |
| 1 Month | 84.28 | 86.18 | 80.00 | 81.12 | 72 | -2.90 | -3.44% |
| 3 Months | 85.32 | 92.26 | 80.00 | 84.97 | 85 | -3.94 | -4.62% |
| 6 Months | 62.92 | 96.16 | 62.92 | 79.15 | 152 | 18.46 | 29.34% |
| 1 Year | 66.22 | 96.16 | 50.54 | 70.61 | 156 | 15.16 | 22.89% |
| 3 Years | 66.22 | 96.16 | 50.54 | 70.61 | 156 | 15.16 | 22.89% |
| 5 Years | 66.22 | 96.16 | 50.54 | 70.61 | 156 | 15.16 | 22.89% |
TRR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 80.18 | -1.48 | -1.81% | 80.18 | 80.18 | 80.18 | 1 |
| May 23 2024 | 81.66 | 0.72 | 0.89% | 81.66 | 81.66 | 81.66 | 1 |
| May 22 2024 | 80.94 | 0.00 | 0.00% | 81.12 | 81.12 | 80.94 | 484 |
| May 21 2024 | 80.94 | 0.70 | 0.87% | 80.10 | 80.94 | 80.10 | 133 |
| May 20 2024 | 80.24 | -4.20 | -4.97% | 80.24 | 80.24 | 80.24 | 33 |
| May 17 2024 | 84.44 | 0.00 | 0.00% | 84.44 | 84.44 | 84.44 | 0.00 |
| May 16 2024 | 84.44 | 0.00 | 0.00% | 84.44 | 84.44 | 84.44 | 0.00 |
| May 15 2024 | 84.44 | 3.16 | 3.89% | 83.94 | 84.44 | 83.94 | 19 |
| May 14 2024 | 81.28 | 0.00 | 0.00% | 81.28 | 81.28 | 81.28 | 0.00 |
| May 13 2024 | 81.28 | 1.28 | 1.60% | 81.28 | 81.28 | 81.28 | 3 |
| May 10 2024 | 80.00 | -4.08 | -4.85% | 86.18 | 86.18 | 80.00 | 74 |
| May 09 2024 | 84.08 | -1.60 | -1.87% | 84.08 | 84.08 | 84.08 | 1 |
| May 08 2024 | 85.68 | 2.22 | 2.66% | 85.68 | 85.68 | 85.68 | 12 |
| May 07 2024 | 83.46 | 0.00 | 0.00% | 83.46 | 83.46 | 83.46 | 0.00 |
| May 06 2024 | 83.46 | 0.00 | 0.00% | 83.46 | 83.46 | 83.46 | 0.00 |
| May 03 2024 | 83.46 | 0.00 | 0.00% | 83.46 | 83.46 | 83.46 | 0.00 |
| May 02 2024 | 83.46 | -1.56 | -1.83% | 83.46 | 83.46 | 83.46 | 1 |
| Apr 30 2024 | 85.02 | 0.00 | 0.00% | 85.02 | 85.02 | 85.02 | 0.00 |
| Apr 29 2024 | 85.02 | 0.92 | 1.09% | 84.28 | 85.02 | 84.28 | 26 |
| Apr 26 2024 | 84.10 | 0.00 | 0.00% | 84.10 | 84.10 | 84.10 | 0.00 |
| Apr 25 2024 | 84.10 | 0.00 | 0.00% | 84.10 | 84.10 | 84.10 | 0.00 |
