Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tong Ren Tang Technologies Co | TNG | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.015 | 2.40% | 0.64 | 17:50:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.64 | 0.625 |
TNG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
TNG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 0.665 | 0.00 | 0.00% | 0.665 | 0.665 | 0.665 | 0.00 |
| Jun 03 2024 | 0.665 | 0.00 | 0.00% | 0.665 | 0.665 | 0.665 | 0.00 |
| May 31 2024 | 0.665 | 0.00 | 0.00% | 0.665 | 0.665 | 0.665 | 0.00 |
| May 30 2024 | 0.665 | 0.00 | 0.00% | 0.665 | 0.665 | 0.665 | 0.00 |
| May 29 2024 | 0.665 | 0.00 | 0.00% | 0.665 | 0.665 | 0.665 | 0.00 |
| May 28 2024 | 0.665 | -0.045 | -6.34% | 0.665 | 0.665 | 0.665 | 200 |
| May 27 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0.00 |
| May 24 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0.00 |
| May 23 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0.00 |
| May 22 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0.00 |
| May 21 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0.00 |
| May 20 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0.00 |
| May 17 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0.00 |
| May 16 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0.00 |
| May 15 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0.00 |
| May 14 2024 | 0.71 | 0.09 | 14.52% | 0.71 | 0.71 | 0.71 | 5,000 |
| May 13 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0.00 |
| May 10 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0.00 |
| May 09 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0.00 |
| May 08 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0.00 |
| May 07 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0.00 |
| May 06 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0.00 |
