Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 146 |
|
|||||
| News | - | ||||||
| Day High | 8.16 | Low High |
|||||
| Day Low | 8.025 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tate and Lyle PLC | TLYB | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.04 | -0.49% | 8.065 | 17:50:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.025 | 8.025 | 8.16 | 8.065 | 8.105 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 146 | - | 6.90 - 8.465 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:25:29 | 18 | 8.16 € | EUR |
Tate and Lyle News
Loading Messages....
Historical TLYB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.075 | 8.16 | 8.025 | 8.08 | 1,066 | -0.01 | -0.12% |
| 1 Month | 7.97 | 8.465 | 7.805 | 8.22 | 504 | 0.095 | 1.19% |
| 3 Months | 7.07 | 8.465 | 7.015 | 7.77 | 493 | 0.995 | 14.07% |
| 6 Months | 7.54 | 8.465 | 6.985 | 7.53 | 424 | 0.525 | 6.96% |
| 1 Year | 8.36 | 8.465 | 6.90 | 7.56 | 448 | -0.295 | -3.53% |
| 3 Years | 8.36 | 8.465 | 6.90 | 7.56 | 448 | -0.295 | -3.53% |
| 5 Years | 8.36 | 8.465 | 6.90 | 7.56 | 448 | -0.295 | -3.53% |
