PCCW Limited (TH3B)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0106 | 2.41347905282 | 0.4392 | 0.4736 | 0.4392 | 2117 | 0.44798493 | DE |
| 4 | -0.0368 | -7.56267981915 | 0.4866 | 0.49 | 0.4392 | 2982 | 0.4555926 | DE |
| 12 | -0.013 | -2.80898876404 | 0.4628 | 0.4998 | 0.4392 | 8675 | 0.454515 | DE |
| 26 | -0.0196 | -4.1755432467 | 0.4694 | 0.5054999 | 0.4392 | 6862 | 0.45922796 | DE |
| 52 | 0.0196 | 4.5560204556 | 0.4302 | 0.5054999 | 0.4112 | 5690 | 0.45874679 | DE |
| 156 | 0.0196 | 4.5560204556 | 0.4302 | 0.5054999 | 0.4112 | 5690 | 0.45874679 | DE |
| 260 | 0.0196 | 4.5560204556 | 0.4302 | 0.5054999 | 0.4112 | 5690 | 0.45874679 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 0.4434 | -0.0086 | -1.90 | 0.4418 | 0.4614 | 0.4418 | 2624 |
| 1719520020 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1719433620 | 0.452 | 0.0068 | 1.53 | 0.453 | 0.4736 | 0.452 | 3811 |
| 1719347160 | 0.4452 | 0 | 0.00 | 0.4618 | 0.4618 | 0.4452 | 1168 |
| 1719260820 | 0.4452 | 0.0052 | 1.18 | 0.4582 | 0.4626 | 0.4404 | 3039 |
| 1719001620 | 0.44 | -0.0078 | -1.74 | 0.4392 | 0.44 | 0.4392 | 449 |
| 1718915160 | 0.4478 | -0.0008 | -0.18 | 0.45 | 0.4524 | 0.4466 | 1039 |
| 1718828820 | 0.4486 | 0.0034 | 0.76 | 0.449 | 0.449 | 0.4486 | 875 |
| 1718742360 | 0.4452 | -0.0206 | -4.42 | 0.445 | 0.4452 | 0.4446 | 1297 |
| 1718656020 | 0.4658 | 0.0194 | 4.35 | 0.4454 | 0.4658 | 0.4454 | 795 |
| 1718396820 | 0.4464 | 0.0002 | 0.04 | 0.4476 | 0.4476 | 0.4462 | 1832 |
| 1718310420 | 0.4462 | 0.0056 | 1.27 | 0.446 | 0.4464 | 0.446 | 1390 |
| 1718224020 | 0.4406 | -0.0044 | -0.99 | 0.445 | 0.445 | 0.4406 | 302 |
| 1718137620 | 0.445 | -0.0044 | -0.98 | 0.444 | 0.445 | 0.444 | 832 |
| 1718051220 | 0.4494 | -0.0014 | -0.31 | 0.4494 | 0.4494 | 0.4494 | 220 |
| 1717792020 | 0.4508 | 0.0072 | 1.62 | 0.4664 | 0.4664 | 0.447 | 245 |
| 1717705620 | 0.4436 | 0.0004 | 0.09 | 0.4416 | 0.4436 | 0.4416 | 4184 |
| 1717619220 | 0.4432 | 0.0034 | 0.77 | 0.4432 | 0.4434 | 0.4412 | 5600 |
| 1717532820 | 0.4398 | -0.0244 | -5.26 | 0.4392 | 0.4398 | 0.4392 | 2859 |
| 1717446420 | 0.4642 | -0.0104 | -2.19 | 0.447 | 0.4666 | 0.447 | 20514 |
| 1717187220 | 0.4746 | -0.0096 | -1.98 | 0.4866 | 0.49 | 0.4746 | 6204 |
| 1717100820 | 0.4842 | 0 | 0.00 | 0.4856 | 0.4856 | 0.484 | 3105 |
| 1717014420 | 0.4842 | 0.0008 | 0.17 | 0.4844 | 0.4998 | 0.483 | 1026 |
| 1716928020 | 0.4834 | -0.004 | -0.82 | 0.487 | 0.4872 | 0.4834 | 943 |
| 1716841560 | 0.4874 | 0.0038 | 0.79 | 0.4858 | 0.4874 | 0.4858 | 873 |
| 1716582420 | 0.4836 | -0.0062 | -1.27 | 0.4844 | 0.4844 | 0.4836 | 108 |
| 1716496020 | 0.4898 | 0.0166 | 3.51 | 0.4836 | 0.4898 | 0.4738 | 6235 |
| 1716409620 | 0.4732 | -0.0092 | -1.91 | 0.4726 | 0.4732 | 0.4726 | 268 |
| 1716323160 | 0.4824 | 0.0006 | 0.12 | 0.4822 | 0.4824 | 0.473 | 960 |
| 1716236760 | 0.4818 | -0.0034 | -0.70 | 0.4816 | 0.4818 | 0.4814 | 472 |
| 1715977620 | 0.4852 | 0.0082 | 1.72 | 0.4804 | 0.4852 | 0.4804 | 1499 |
| 1715891220 | 0.477 | -0.001 | -0.21 | 0.4778 | 0.4778 | 0.477 | 401 |
| 1715804820 | 0.478 | 0 | 0.00 | 0.4898 | 0.4898 | 0.478 | 4125 |
| 1715718420 | 0.478 | 0.0058 | 1.23 | 0.4898 | 0.4898 | 0.478 | 6547 |
| 1715631960 | 0.4722 | 0.0088 | 1.90 | 0.4898 | 0.4898 | 0.4722 | 200 |
| 1715372820 | 0.4634 | -0.0058 | -1.24 | 0.4662 | 0.4678 | 0.4634 | 1045 |
| 1715286420 | 0.4692 | 0.0054 | 1.16 | 0.4694 | 0.4694 | 0.4692 | 907 |
| 1715200020 | 0.4638 | -0.0022 | -0.47 | 0.468 | 0.4698 | 0.4638 | 994 |
| 1715113620 | 0.466 | 0.0128 | 2.82 | 0.4872 | 0.4872 | 0.4658 | 812 |
| 1715027220 | 0.4532 | -0.0032 | -0.70 | 0.4602 | 0.4602 | 0.4528 | 1122 |
| 1714767960 | 0.4564 | 0 | 0.00 | 0.4564 | 0.4564 | 0.4564 | 0 |
| 1714681560 | 0.4564 | -0.001 | -0.22 | 0.4564 | 0.4564 | 0.4564 | 300 |
| 1714508820 | 0.4574 | -0.0026 | -0.57 | 0.4574 | 0.4574 | 0.4574 | 1160 |
| 1714422420 | 0.46 | -0.0012 | -0.26 | 0.4608 | 0.4798 | 0.46 | 6174 |
| 1714163220 | 0.4612 | 0.0106 | 2.35 | 0.459 | 0.4614 | 0.459 | 458 |
| 1714076820 | 0.4506 | -0.0162 | -3.47 | 0.4562 | 0.4562 | 0.4502 | 4229 |
| 1713990420 | 0.4668 | 0.0122 | 2.68 | 0.4558 | 0.4668 | 0.448 | 19794 |
| 1713903960 | 0.4546 | -0.0164 | -3.48 | 0.4546 | 0.4558 | 0.4544 | 796 |
| 1713817560 | 0.471 | 0.014 | 3.06 | 0.46 | 0.471 | 0.453 | 1700 |
| 1713558420 | 0.457 | 0.0038 | 0.84 | 0.4516 | 0.457 | 0.4516 | 1162 |
| 1713472020 | 0.4532 | 0.006 | 1.34 | 0.4522 | 0.4532 | 0.451 | 476 |
| 1713385620 | 0.4472 | -0.0034 | -0.75 | 0.4496 | 0.4496 | 0.4472 | 22 |
| 1713299220 | 0.4506 | -0.0096 | -2.09 | 0.4602 | 0.4748 | 0.4494 | 6993 |
| 1713212820 | 0.4602 | 0.0116 | 2.59 | 0.4602 | 0.4728 | 0.4602 | 1885 |
| 1712953620 | 0.4486 | 0 | 0.00 | 0.4486 | 0.4486 | 0.4486 | 0 |
| 1712867220 | 0.4486 | -0.0154 | -3.32 | 0.4572 | 0.4602 | 0.4486 | 836 |
| 1712780760 | 0.464 | 0.013 | 2.88 | 0.4642 | 0.472 | 0.454 | 7545 |
| 1712694360 | 0.451 | 0 | 0.00 | 0.4508 | 0.4742 | 0.4494 | 329770 |
| 1712607960 | 0.451 | -0.0004 | -0.09 | 0.47 | 0.47 | 0.451 | 1393 |
| 1712348820 | 0.4514 | -0.0132 | -2.84 | 0.4628 | 0.4628 | 0.449 | 12795 |
| 1712262360 | 0.4646 | 0.003 | 0.65 | 0.4452 | 0.4672 | 0.4452 | 47766 |
| 1712175960 | 0.4616 | 0.0078 | 1.72 | 0.4718 | 0.4718 | 0.4522 | 2519 |
| 1712089560 | 0.4538 | 0.0086 | 1.93 | 0.455 | 0.455 | 0.4538 | 3971 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
