Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Logwin AG | TGHN | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 2.00 | 0.79% | 254.00 | 17:50:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 254.00 | 250.00 | 254.00 | 254.00 | 252.00 |
TGHN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 256.00 | 256.00 | 250.00 | 250.31 | 7 | -2.00 | -0.78% |
| 1 Month | 254.00 | 256.00 | 248.00 | 250.81 | 32 | 0.00 | 0.00% |
| 3 Months | 262.00 | 268.00 | 242.00 | 253.02 | 34 | -8.00 | -3.05% |
| 6 Months | 252.00 | 284.00 | 242.00 | 259.43 | 31 | 2.00 | 0.79% |
| 1 Year | 250.00 | 284.00 | 236.00 | 254.44 | 35 | 4.00 | 1.60% |
| 3 Years | 197.00 | 308.00 | 192.00 | 262.57 | 89 | 57.00 | 28.93% |
| 5 Years | 168.00 | 308.00 | 102.00 | 193.14 | 128 | 86.00 | 51.19% |
TGHN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 250.00 | 0.00 | 0.00% | 254.00 | 254.00 | 250.00 | 4 |
| Jun 06 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0.00 |
| Jun 05 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0.00 |
| Jun 04 2024 | 250.00 | -2.00 | -0.79% | 252.00 | 252.00 | 250.00 | 11 |
| Jun 03 2024 | 252.00 | 2.00 | 0.80% | 256.00 | 256.00 | 252.00 | 2 |
| May 31 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0.00 |
| May 30 2024 | 250.00 | 2.00 | 0.81% | 248.00 | 250.00 | 248.00 | 108 |
| May 29 2024 | 248.00 | -6.00 | -2.36% | 248.00 | 248.00 | 248.00 | 10 |
| May 28 2024 | 254.00 | 0.00 | 0.00% | 254.00 | 254.00 | 254.00 | 0.00 |
| May 27 2024 | 254.00 | 0.00 | 0.00% | 254.00 | 254.00 | 254.00 | 0.00 |
| May 24 2024 | 254.00 | 4.00 | 1.60% | 250.00 | 254.00 | 250.00 | 96 |
| May 23 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 248.00 | 51 |
| May 22 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 7 |
| May 21 2024 | 250.00 | 0.00 | 0.00% | 252.00 | 254.00 | 250.00 | 20 |
| May 20 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 21 |
| May 17 2024 | 250.00 | 2.00 | 0.81% | 250.00 | 250.00 | 250.00 | 7 |
| May 16 2024 | 248.00 | -2.00 | -0.80% | 250.00 | 250.00 | 248.00 | 52 |
| May 15 2024 | 250.00 | -2.00 | -0.79% | 256.00 | 256.00 | 250.00 | 10 |
| May 14 2024 | 252.00 | 2.00 | 0.80% | 252.00 | 252.00 | 252.00 | 9 |
| May 13 2024 | 250.00 | -4.00 | -1.57% | 252.00 | 252.00 | 250.00 | 52 |
| May 10 2024 | 254.00 | 0.00 | 0.00% | 254.00 | 254.00 | 254.00 | 28 |
| May 09 2024 | 254.00 | 2.00 | 0.79% | 250.00 | 254.00 | 250.00 | 24 |
| May 08 2024 | 252.00 | 2.00 | 0.80% | 252.00 | 252.00 | 252.00 | 10 |
