Franklin Templeton Investment Funds (TESK)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721334360 | 9.06 | 0.02 | 0.17 | 9.06 | 9.06 | 9.06 | 55 |
| 1721247960 | 9.045 | 0 | 0.00 | 9.045 | 9.045 | 9.045 | 0 |
| 1721161560 | 9.045 | 0 | 0.00 | 9.045 | 9.045 | 9.045 | 0 |
| 1721075160 | 9.045 | 0.05 | 0.59 | 8.96 | 9.045 | 8.96 | 1299 |
| 1720815960 | 8.992 | 0 | 0.00 | 8.992 | 8.992 | 8.992 | 0 |
| 1720729560 | 8.992 | -0.01 | -0.12 | 8.992 | 8.992 | 8.992 | 110 |
| 1720643220 | 9.003 | 0.01 | 0.12 | 9.003 | 9.003 | 9.003 | 276 |
| 1720556760 | 8.992 | -0.06 | -0.63 | 8.992 | 8.992 | 8.992 | 1224 |
| 1720470420 | 9.049 | 0 | 0.00 | 9.049 | 9.049 | 9.049 | 0 |
| 1720211220 | 9.049 | -0.03 | -0.34 | 9.037 | 9.049 | 9.037 | 1250 |
| 1720124820 | 9.08 | 0.03 | 0.34 | 9.08 | 9.08 | 9.08 | 500 |
| 1720038420 | 9.049 | -0.09 | -0.96 | 9.048 | 9.049 | 9.048 | 1010 |
| 1719952020 | 9.137 | 0 | 0.00 | 9.137 | 9.137 | 9.137 | 0 |
| 1719865620 | 9.137 | 0 | 0.00 | 9.137 | 9.137 | 9.137 | 0 |
| 1719606420 | 9.137 | 0.06 | 0.68 | 9.137 | 9.137 | 9.137 | 110 |
| 1719519960 | 9.0749999 | 0 | 0.00 | 9.0749999 | 9.0749999 | 9.0749999 | 0 |
| 1719433560 | 9.0749999 | 0 | 0.00 | 9.0749999 | 9.0749999 | 9.0749999 | 0 |
| 1719347160 | 9.0749999 | 0.03 | 0.29 | 9.0779999 | 9.0779999 | 9.0749999 | 1300 |
| 1719260820 | 9.049 | -0.08 | -0.83 | 9.06 | 9.06 | 9.049 | 2000 |
| 1719001620 | 9.125 | 0 | 0.00 | 9.125 | 9.125 | 9.125 | 0 |
| 1718915220 | 9.125 | 0 | 0.00 | 9.125 | 9.125 | 9.125 | 0 |
| 1718828820 | 9.125 | 0 | 0.00 | 9.125 | 9.125 | 9.125 | 0 |
| 1718742420 | 9.125 | 0 | 0.00 | 9.125 | 9.125 | 9.125 | 0 |
| 1718656020 | 9.125 | 0.05 | 0.61 | 9.125 | 9.125 | 9.125 | 218 |
| 1718396820 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1718310420 | 9.07 | -0 | -0.02 | 9.07 | 9.07 | 9.07 | 700 |
| 1718224020 | 9.0719999 | 0 | 0.00 | 9.0719999 | 9.0719999 | 9.0719999 | 0 |
| 1718137620 | 9.0719999 | 0 | 0.00 | 9.0719999 | 9.0719999 | 9.0719999 | 0 |
| 1718051220 | 9.0719999 | 0 | 0.00 | 9.0719999 | 9.0719999 | 9.0719999 | 0 |
| 1717792020 | 9.0719999 | 0 | 0.00 | 9.0719999 | 9.0719999 | 9.0719999 | 0 |
| 1717705620 | 9.0719999 | 0 | 0.00 | 9.0719999 | 9.0719999 | 9.0719999 | 0 |
| 1717619220 | 9.0719999 | 0.04 | 0.45 | 9.0719999 | 9.0719999 | 9.0719999 | 111 |
| 1717532820 | 9.031 | 0 | 0.00 | 9.031 | 9.031 | 9.031 | 0 |
| 1717446420 | 9.031 | 0.07 | 0.76 | 9.0559999 | 9.0559999 | 9.031 | 2525 |
| 1717187220 | 8.9629999 | 0.04 | 0.40 | 8.993 | 8.993 | 8.9629999 | 2000 |
| 1717100820 | 8.927 | 0 | 0.00 | 8.927 | 8.927 | 8.927 | 0 |
| 1717014420 | 8.927 | -0.07 | -0.79 | 8.923 | 8.938 | 8.923 | 6100 |
| 1716928020 | 8.9979999 | -0.05 | -0.51 | 8.9979999 | 8.9979999 | 8.9979999 | 1000 |
| 1716841560 | 9.044 | 0.11 | 1.25 | 9.044 | 9.044 | 9.044 | 75 |
| 1716582420 | 8.932 | -0.15 | -1.64 | 9.019 | 9.019 | 8.932 | 210 |
| 1716496020 | 9.081 | 0 | 0.00 | 9.081 | 9.081 | 9.081 | 0 |
| 1716409620 | 9.081 | 0.07 | 0.78 | 9.017 | 9.081 | 8.997 | 7246 |
| 1716323160 | 9.0109999 | -0.08 | -0.88 | 9.096 | 9.096 | 9.0109999 | 4934 |
| 1716236820 | 9.0909999 | 0 | 0.00 | 9.0909999 | 9.0909999 | 9.0909999 | 0 |
| 1715977620 | 9.0909999 | 0 | 0.03 | 9.0909999 | 9.0909999 | 9.0909999 | 5 |
| 1715891220 | 9.0879999 | 0.02 | 0.21 | 9.084 | 9.093 | 9.07 | 2175 |
| 1715804820 | 9.069 | 0 | 0.00 | 9.069 | 9.069 | 9.069 | 0 |
| 1715718420 | 9.069 | -0.01 | -0.06 | 9.069 | 9.069 | 9.069 | 109 |
| 1715631960 | 9.074 | -0.07 | -0.81 | 9.074 | 9.074 | 9.074 | 11 |
| 1715372820 | 9.148 | 0 | 0.00 | 9.148 | 9.148 | 9.148 | 0 |
| 1715286420 | 9.148 | 0 | 0.00 | 9.148 | 9.148 | 9.148 | 0 |
| 1715200020 | 9.148 | 0.11 | 1.18 | 9.148 | 9.148 | 9.148 | 500 |
| 1715113620 | 9.041 | 0 | 0.00 | 9.041 | 9.041 | 9.041 | 0 |
| 1715027220 | 9.041 | 0 | 0.00 | 9.041 | 9.041 | 9.041 | 0 |
| 1714768020 | 9.041 | 0.04 | 0.44 | 9.019 | 9.041 | 9.019 | 2000 |
| 1714681560 | 9.001 | 0.01 | 0.13 | 9.001 | 9.001 | 9.001 | 1000 |
| 1714508820 | 8.989 | 0 | 0.00 | 8.989 | 8.989 | 8.989 | 0 |
| 1714422420 | 8.989 | 0 | 0.00 | 8.989 | 8.989 | 8.989 | 0 |
| 1714163220 | 8.989 | -0.06 | -0.63 | 8.989 | 8.989 | 8.989 | 400 |
| 1714076820 | 9.0459999 | 0.08 | 0.85 | 9.0459999 | 9.0459999 | 9.0459999 | 825 |
| 1713990420 | 8.97 | 0 | 0.00 | 8.97 | 8.97 | 8.97 | 0 |
| 1713904020 | 8.97 | 0 | 0.00 | 8.97 | 8.97 | 8.97 | 0 |
| 1713817620 | 8.97 | 0 | 0.00 | 8.97 | 8.97 | 8.97 | 0 |
| 1713558420 | 8.97 | 0.09 | 1.04 | 8.97 | 8.97 | 8.97 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
