ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Templeton Asian Growth Fund

Templeton Asian Growth Fund (TEPR)

33.452
0.151
(0.45%)
Closed July 27 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172202340033.75300.0033.75333.75333.7530
172193700033.75300.0033.75333.75333.7530
172185060033.75300.0033.75333.75333.7530
172176420033.75300.0033.75333.75333.7530
172167780033.753-0.22-0.6433.75333.75333.7530
172142076033.969-0.42-1.2133.96933.96933.969300
172133442034.38500.0034.38534.38534.3850
172124802034.38500.0034.38534.38534.3850
172116162034.38500.0034.38534.38534.3850
172107522034.38500.0034.38534.38534.3850
172081602034.38500.0034.38534.38534.3850
172072962034.38500.0034.38534.38534.3850
172064322034.38500.0034.38534.38534.3850
172055682034.38500.0034.38534.38534.3850
172047042034.38500.0034.38534.38534.3850
172021122034.38500.0034.38534.38534.3850
172012482034.38500.0034.38534.38534.3850
172003842034.38500.0034.38534.38534.3850
171995202034.38500.0034.38534.38534.3850
171986562034.38500.0034.38534.38534.3850
171960642034.38500.0034.38534.38534.3850
171952002034.38500.0034.38534.38534.3850
171943362034.3850.381.1234.38534.38534.385150
171934716034.0040.631.8934.00234.00434832
171926082033.37200.0033.37233.37233.3720
171900162033.37200.0033.37233.37233.3720
171891522033.37200.0033.37233.37233.3720
171882882033.37200.0033.37233.37233.3720
171874242033.37200.0033.37233.37233.3720
171865602033.37200.0033.37233.37233.3720
171839682033.37200.0033.37233.37233.3720
171831042033.37200.0033.37233.37233.3720
171822402033.37200.0033.37233.37233.3720
171813762033.37200.0033.37233.37233.3720
171805122033.37200.0033.37233.37233.3720
171779202033.37200.0033.37233.37233.3720
171770562033.37200.0033.37233.37233.3720
171761922033.37200.0033.37233.37233.3720
171753282033.37200.0033.37233.37233.3720
171744642033.37200.0033.37233.37233.3720
171718722033.37200.0033.37233.37233.3720
171710082033.37200.0033.37233.37233.3720
171701442033.37200.0033.37233.37233.3720
171692802033.37200.0033.37233.37233.3720
171684162033.37200.0033.37233.37233.3720
171658242033.37200.0033.37233.37233.3720
171649602033.37200.0033.37233.37233.3720
171640962033.37200.0033.37233.37233.3720
171632322033.37200.0033.37233.37233.3720
171623682033.37200.0033.37233.37233.3720
171597762033.37200.0033.37233.37233.3720
171589122033.37200.0033.37233.37233.3720
171580482033.37200.0033.37233.37233.3720
171571842033.37200.0033.37233.37233.3720
171563202033.37200.0033.37233.37233.3720
171537282033.3720.631.9133.37233.37233.372195
171528642032.74499900.0032.74499932.74499932.7449990
171520002032.74499900.0032.74499932.74499932.7449990
171511362032.74499900.0032.74499932.74499932.7449990
171502722032.74499900.0032.74499932.74499932.7449990
171476802032.74499900.0032.74499932.74499932.7449990
171468162032.74499900.0032.74499932.74499932.7449990
171450882032.74499900.0032.74499932.74499932.7449990
171442242032.7449990.280.8832.74499932.74499932.74499940