Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Telecom Argentina SA | TEO | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.50 | 6.17% | 8.60 | 17:50:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.25 | 8.25 | 8.55 | 8.60 | 8.10 |
TEO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.30 | 8.55 | 7.30 | 7.86 | 729 | 1.30 | 17.81% |
| 1 Month | 7.50 | 8.55 | 6.55 | 7.67 | 473 | 1.10 | 14.67% |
| 3 Months | 7.45 | 8.55 | 5.90 | 7.34 | 254 | 1.15 | 15.44% |
| 6 Months | 4.88 | 8.55 | 4.74 | 6.59 | 718 | 3.72 | 76.23% |
| 1 Year | 5.30 | 8.55 | 4.32 | 6.41 | 641 | 3.30 | 62.26% |
| 3 Years | 5.30 | 8.55 | 4.32 | 6.41 | 641 | 3.30 | 62.26% |
| 5 Years | 5.30 | 8.55 | 4.32 | 6.41 | 641 | 3.30 | 62.26% |
TEO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 8.55 | 0.45 | 5.56% | 8.25 | 8.55 | 8.25 | 2,106 |
| May 06 2024 | 8.10 | 0.45 | 5.88% | 8.05 | 8.10 | 8.00 | 1,185 |
| May 03 2024 | 7.65 | 0.15 | 2.00% | 7.65 | 7.65 | 7.65 | 457 |
| May 02 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| Apr 30 2024 | 7.50 | 0.30 | 4.17% | 7.30 | 7.50 | 7.30 | 544 |
| Apr 29 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0.00 |
| Apr 26 2024 | 7.20 | 0.65 | 9.92% | 7.20 | 7.20 | 7.20 | 350 |
| Apr 25 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 0.00 |
| Apr 24 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 0.00 |
| Apr 23 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 0.00 |
| Apr 22 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 0.00 |
| Apr 19 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 0.00 |
| Apr 18 2024 | 6.55 | -0.95 | -12.67% | 6.55 | 6.55 | 6.55 | 202 |
| Apr 17 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| Apr 16 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| Apr 15 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| Apr 12 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| Apr 11 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| Apr 10 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| Apr 09 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 100 |
| Apr 08 2024 | 7.50 | 0.15 | 2.04% | 7.45 | 7.55 | 7.45 | 238 |
