Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tubacex | TCX | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 3.25 | 07:08:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.25 |
TCX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.29 | 3.29 | 3.29 | 3.29 | 2,652 | -0.04 | -1.22% |
| 1 Month | 3.10 | 3.47 | 3.06 | 3.17 | 2,133 | 0.15 | 4.84% |
| 3 Months | 3.28 | 3.47 | 3.06 | 3.22 | 2,290 | -0.03 | -0.91% |
| 6 Months | 3.39 | 3.65 | 3.06 | 3.36 | 2,325 | -0.14 | -4.13% |
| 1 Year | 2.96 | 3.65 | 2.765 | 3.22 | 2,975 | 0.29 | 9.80% |
| 3 Years | 2.96 | 3.65 | 2.765 | 3.22 | 2,975 | 0.29 | 9.80% |
| 5 Years | 2.96 | 3.65 | 2.765 | 3.22 | 2,975 | 0.29 | 9.80% |
TCX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 3.29 | 0.00 |
| May 31 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 3.29 | 0.00 |
| May 30 2024 | 3.29 | -0.18 | -5.19% | 3.29 | 3.29 | 3.29 | 2,652 |
| May 29 2024 | 3.47 | 0.00 | 0.00% | 3.47 | 3.47 | 3.47 | 0.00 |
| May 28 2024 | 3.47 | 0.00 | 0.00% | 3.47 | 3.47 | 3.47 | 0.00 |
| May 27 2024 | 3.47 | 0.00 | 0.00% | 3.47 | 3.47 | 3.47 | 0.00 |
| May 24 2024 | 3.47 | 0.00 | 0.00% | 3.47 | 3.47 | 3.47 | 0.00 |
| May 23 2024 | 3.47 | 0.00 | 0.00% | 3.47 | 3.47 | 3.47 | 0.00 |
| May 22 2024 | 3.47 | 0.00 | 0.00% | 3.47 | 3.47 | 3.47 | 0.00 |
| May 21 2024 | 3.47 | 0.11 | 3.27% | 3.47 | 3.47 | 3.47 | 1,000 |
| May 20 2024 | 3.36 | 0.23 | 7.18% | 3.36 | 3.36 | 3.36 | 1,500 |
| May 17 2024 | 3.135 | 0.00 | 0.00% | 3.135 | 3.135 | 3.135 | 0.00 |
| May 16 2024 | 3.135 | 0.07 | 2.45% | 3.135 | 3.135 | 3.135 | 1,600 |
| May 15 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 3.06 | 0.00 |
| May 14 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 3.06 | 0.00 |
| May 13 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 3.06 | 104 |
| May 10 2024 | 3.06 | -0.02 | -0.65% | 3.06 | 3.06 | 3.06 | 96 |
| May 09 2024 | 3.08 | -0.02 | -0.65% | 3.06 | 3.08 | 3.06 | 1,715 |
| May 08 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0.00 |
| May 07 2024 | 3.10 | -0.05 | -1.59% | 3.10 | 3.10 | 3.10 | 8,400 |
| May 06 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0.00 |
