News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.995024875622 | 3.015 | 3.02 | 2.85 | 5225 | 3.01392759 | DE |
| 4 | -0.22 | -6.86427457098 | 3.205 | 3.23 | 2.85 | 3514 | 3.1172159 | DE |
| 12 | -0.165 | -5.2380952381 | 3.15 | 3.47 | 2.85 | 2918 | 3.16635125 | DE |
| 26 | -0.505 | -14.4699140401 | 3.49 | 3.545 | 2.85 | 2344 | 3.22364766 | DE |
| 52 | 0.025 | 0.844594594595 | 2.96 | 3.65 | 2.765 | 3076 | 3.20638261 | DE |
| 156 | 0.025 | 0.844594594595 | 2.96 | 3.65 | 2.765 | 3076 | 3.20638261 | DE |
| 260 | 0.025 | 0.844594594595 | 2.96 | 3.65 | 2.765 | 3076 | 3.20638261 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721852820 | 2.85 | -0.1 | -3.23 | 2.85 | 2.85 | 2.85 | 12 |
| 1721764200 | 2.945 | 0 | 0.00 | 2.945 | 2.945 | 2.945 | 0 |
| 1721677800 | 2.945 | -0.08 | -2.48 | 2.945 | 2.945 | 2.945 | 0 |
| 1721420760 | 3.02 | 0.07 | 2.20 | 2.97 | 3.02 | 2.91 | 14230 |
| 1721334360 | 2.955 | -0.2 | -6.34 | 3.015 | 3.015 | 2.955 | 1433 |
| 1721247960 | 3.1549999 | 0 | 0.00 | 3.1549999 | 3.1549999 | 3.1549999 | 0 |
| 1721161560 | 3.1549999 | -0.06 | -1.71 | 3.17 | 3.17 | 3.1549999 | 3200 |
| 1721075160 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1720815960 | 3.21 | 0.11 | 3.38 | 3.2 | 3.21 | 3.2 | 4200 |
| 1720729620 | 3.105 | 0 | 0.00 | 3.105 | 3.105 | 3.105 | 0 |
| 1720643220 | 3.105 | -0.13 | -3.87 | 3.105 | 3.105 | 3.105 | 20 |
| 1720556760 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1720470360 | 3.23 | 0.04 | 1.41 | 3.23 | 3.23 | 3.23 | 4944 |
| 1720211220 | 3.185 | 0 | 0.00 | 3.185 | 3.185 | 3.185 | 0 |
| 1720124820 | 3.185 | 0.03 | 0.95 | 3.185 | 3.185 | 3.185 | 2500 |
| 1720038420 | 3.1549999 | 0 | 0.00 | 3.1549999 | 3.1549999 | 3.1549999 | 0 |
| 1719952020 | 3.1549999 | -0.06 | -1.71 | 3.175 | 3.175 | 3.1549999 | 6740 |
| 1719865620 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1719606420 | 3.21 | 0 | 0.16 | 3.21 | 3.21 | 3.21 | 1198 |
| 1719520020 | 3.205 | -0.16 | -4.61 | 3.205 | 3.205 | 3.205 | 180 |
| 1719433560 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1719347160 | 3.36 | 0.04 | 1.20 | 3.36 | 3.36 | 3.36 | 180 |
| 1719260820 | 3.32 | 0.1 | 3.11 | 3.32 | 3.32 | 3.32 | 10000 |
| 1719001620 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1718915220 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1718828820 | 3.22 | 0.12 | 3.87 | 3.22 | 3.22 | 3.22 | 7526 |
| 1718742420 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1718656020 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 1530 |
| 1718396820 | 3.1 | -0.1 | -3.13 | 3.1 | 3.1 | 3.1 | 1700 |
| 1718310420 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1718224020 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1718137620 | 3.2 | -0.01 | -0.31 | 3.2 | 3.2 | 3.2 | 500 |
| 1718051220 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1717792020 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1717705620 | 3.21 | -0.08 | -2.43 | 3.21 | 3.21 | 3.21 | 55 |
| 1717619220 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
| 1717532820 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
| 1717446420 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
| 1717187220 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
| 1717100820 | 3.29 | -0.18 | -5.19 | 3.29 | 3.29 | 3.29 | 2652 |
| 1717014360 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1716927960 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1716841560 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1716582360 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1716495960 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1716409560 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1716323160 | 3.47 | 0.11 | 3.27 | 3.47 | 3.47 | 3.47 | 1000 |
| 1716236760 | 3.36 | 0.23 | 7.18 | 3.36 | 3.36 | 3.36 | 1500 |
| 1715977620 | 3.1349999 | 0 | 0.00 | 3.1349999 | 3.1349999 | 3.1349999 | 0 |
| 1715891220 | 3.1349999 | 0.07 | 2.45 | 3.1349999 | 3.1349999 | 3.1349999 | 1600 |
| 1715804760 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1715718360 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1715631960 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 104 |
| 1715372820 | 3.06 | -0.02 | -0.65 | 3.06 | 3.06 | 3.06 | 96 |
| 1715286420 | 3.08 | -0.02 | -0.65 | 3.06 | 3.08 | 3.06 | 1715 |
| 1715200020 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1715113620 | 3.1 | -0.05 | -1.59 | 3.1 | 3.1 | 3.1 | 8400 |
| 1715027160 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1714767960 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1714681560 | 3.15 | 0.01 | 0.32 | 3.15 | 3.15 | 3.15 | 1575 |
| 1714508820 | 3.14 | -0.05 | -1.57 | 3.14 | 3.14 | 3.14 | 1600 |
| 1714422420 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1714163220 | 3.19 | -0.04 | -1.09 | 3.19 | 3.19 | 3.19 | 4200 |
| 1714076820 | 3.225 | -0.07 | -1.98 | 3.225 | 3.225 | 3.225 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
