TCL Electronics Holdings Limited Historical Data - TC2A

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.075	10.5633802817	0.71	0.795	0.67	16568	0.74332798	DE
4	0.155	24.6031746032	0.63	0.795	0.63	7300	0.73885404	DE
12	0.371	89.61352657	0.414	0.795	0.392	7513	0.65427659	DE
26	0.509	184.420289855	0.276	0.795	0.254	6424	0.51666486	DE
52	0.413	111.021505376	0.372	0.795	0.254	5459	0.49685934	DE
156	0.413	111.021505376	0.372	0.795	0.254	5459	0.49685934	DE
260	0.413	111.021505376	0.372	0.795	0.254	5459	0.49685934	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719001620	0.795	0.02	2.58	0.79	0.795	0.79	7000
1718915160	0.775	0.02	2.65	0.76	0.775	0.76	8400
1718828820	0.755	0.04	5.59	0.75	0.755	0.75	7000
1718742420	0.715	0	0.00	0.715	0.715	0.715	0
1718656020	0.715	-0.035	-4.67	0.6899999	0.72	0.67	19633
1718396820	0.75	0.03	4.17	0.71	0.75	0.71	31237
1718310420	0.72	0	0.00	0.72	0.72	0.72	0
1718224020	0.72	0	0.00	0.72	0.72	0.72	0
1718137620	0.72	0	0.00	0.72	0.72	0.72	0
1718051220	0.72	0	0.00	0.72	0.72	0.72	0
1717792020	0.72	0	0.00	0.72	0.72	0.72	0
1717705620	0.72	0	0.00	0.72	0.72	0.72	0
1717619220	0.72	0	0.00	0.72	0.72	0.72	0
1717532820	0.72	0.08	12.50	0.72	0.72	0.72	36
1717446420	0.64	-0.01	-1.54	0.64	0.64	0.64	200
1717187220	0.65	-0.01	-1.52	0.65	0.65	0.65	393
1717100820	0.66	-0.04	-5.71	0.66	0.66	0.66	100
1717014420	0.7	0	0.00	0.7	0.7	0.7	0
1716928020	0.7	0.07	11.11	0.68	0.7	0.68	6000
1716841620	0.63	0	0.00	0.63	0.63	0.63	0
1716582420	0.63	0	0.00	0.63	0.63	0.63	1
1716496020	0.63	-0.04	-5.97	0.68	0.68	0.63	85
1716409620	0.67	0.02	3.08	0.67	0.67	0.67	2200
1716323160	0.65	0.02	3.17	0.66	0.66	0.65	2200
1716236820	0.63	0	0.00	0.63	0.63	0.63	0
1715977620	0.63	-0.04	-5.97	0.64	0.64	0.63	15547
1715891220	0.67	-0.045	-6.29	0.67	0.67	0.67	466
1715804820	0.715	0	0.00	0.715	0.715	0.715	0
1715718420	0.715	0.005	0.70	0.715	0.715	0.715	1500
1715631960	0.71	0.025	3.65	0.72	0.72	0.71	1506
1715372820	0.685	0.01	1.48	0.685	0.685	0.685	280
1715286420	0.675	0.03	4.65	0.65	0.675	0.65	119500
1715200020	0.645	0.02	3.20	0.645	0.645	0.645	150
1715113620	0.625	-0.01	-1.57	0.635	0.635	0.625	7040
1715027220	0.635	0.05	8.55	0.625	0.635	0.625	732
1714768020	0.585	-0.005	-0.85	0.585	0.585	0.585	518
1714681620	0.59	0	0.00	0.59	0.59	0.59	0
1714508820	0.59	0.0150001	2.61	0.59	0.59	0.59	1700
1714422420	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1714163220	0.5749999	-0.005	-0.86	0.5749999	0.5749999	0.5749999	1403
1714076820	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1713990420	0.5799999	-0.01	-1.69	0.5799999	0.5799999	0.5799999	1040
1713903960	0.59	-0.015	-2.48	0.59	0.59	0.5699999	8884
1713817560	0.605	0.015	2.54	0.63	0.63	0.605	8297
1713558420	0.59	0.04	7.27	0.59	0.59	0.59	10000
1713472020	0.55	0	0.00	0.55	0.55	0.55	0
1713385620	0.55	0.005	0.92	0.5699999	0.59	0.55	15905
1713299220	0.545	-0.02	-3.54	0.545	0.545	0.545	4000
1713212820	0.5649999	0.0199999	3.67	0.5649999	0.5649999	0.5649999	2000
1712953620	0.545	0.061	12.60	0.51	0.545	0.51	2200
1712867160	0.484	0	0.00	0.484	0.484	0.484	0
1712780760	0.484	0.008	1.68	0.488	0.488	0.484	8349
1712694360	0.476	0.01	2.15	0.486	0.486	0.476	3782
1712607960	0.466	0.02	4.48	0.444	0.466	0.442	4200
1712348820	0.446	0.012	2.76	0.446	0.446	0.446	700
1712262360	0.434	-0.034	-7.26	0.434	0.434	0.434	75
1712175960	0.468	0.052	12.50	0.468	0.468	0.468	550
1712089560	0.416	0.092	28.40	0.414	0.416	0.392	2700
1711661160	0.324	-0.006	-1.82	0.324	0.324	0.324	1
1711574760	0.33	0	0.00	0.33	0.33	0.33	0
1711488360	0.33	-0.03	-8.33	0.33	0.33	0.328	2300
1711401960	0.36	0.03	9.09	0.35	0.362	0.35	387

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

TCL Electronics Holdings Limited (TC2A)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

TCL Electronics Holdings Limited (TC2A) Historical

TCL Electronics Holdings Limited (TC2A)

Professional-Grade Tools, for Individual Investors.

Your Recent History