Treasury Wine Estates Limited (T7W)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.438 | 5.94139989148 | 7.372 | 7.798 | 7.372 | 707 | 7.61698868 | DE |
4 | 0.908 | 13.1556070704 | 6.902 | 7.798 | 6.68 | 309 | 7.4643779 | DE |
12 | 0.038 | 0.488934637159 | 7.772 | 7.85 | 6.68 | 246 | 7.40918208 | DE |
26 | 1.21 | 18.3333333333 | 6.6 | 7.85 | 6.15 | 650 | 7.02662171 | DE |
52 | 0.81 | 11.5714285714 | 7 | 7.85 | 6.15 | 820 | 6.84294039 | DE |
156 | 0.81 | 11.5714285714 | 7 | 7.85 | 6.15 | 820 | 6.84294039 | DE |
260 | 0.81 | 11.5714285714 | 7 | 7.85 | 6.15 | 820 | 6.84294039 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719260820 | 7.77 | 0.13 | 1.67 | 7.77 | 7.77 | 7.77 | 15 |
1719001560 | 7.642 | 0 | 0.00 | 7.642 | 7.642 | 7.642 | 0 |
1718915160 | 7.642 | 0.04 | 0.53 | 7.61 | 7.642 | 7.61 | 1810 |
1718828820 | 7.602 | 0.16 | 2.18 | 7.602 | 7.602 | 7.602 | 800 |
1718742360 | 7.44 | -0.02 | -0.29 | 7.372 | 7.44 | 7.372 | 201 |
1718656020 | 7.462 | 0.02 | 0.21 | 7.462 | 7.462 | 7.462 | 4 |
1718396820 | 7.446 | 0 | 0.00 | 7.446 | 7.446 | 7.446 | 0 |
1718310420 | 7.446 | 0 | 0.00 | 7.446 | 7.446 | 7.446 | 0 |
1718224020 | 7.446 | 0 | 0.00 | 7.446 | 7.446 | 7.446 | 0 |
1718137620 | 7.446 | 0 | 0.00 | 7.446 | 7.446 | 7.446 | 0 |
1718051220 | 7.446 | 0 | 0.00 | 7.446 | 7.446 | 7.446 | 0 |
1717792020 | 7.446 | 0.13 | 1.78 | 7.446 | 7.446 | 7.446 | 4 |
1717705620 | 7.316 | 0.42 | 6.03 | 7.316 | 7.316 | 7.316 | 8 |
1717619220 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
1717532820 | 6.9 | -0.09 | -1.26 | 6.878 | 6.9 | 6.878 | 10 |
1717446420 | 6.988 | 0.31 | 4.61 | 6.988 | 6.988 | 6.988 | 11 |
1717187220 | 6.68 | 0 | 0.00 | 6.68 | 6.68 | 6.68 | 0 |
1717100820 | 6.68 | -0.22 | -3.22 | 6.792 | 6.792 | 6.68 | 520 |
1717014420 | 6.902 | -0.21 | -2.95 | 6.902 | 6.902 | 6.902 | 20 |
1716927960 | 7.112 | 0 | 0.00 | 7.112 | 7.112 | 7.112 | 0 |
1716841560 | 7.112 | 0.12 | 1.66 | 7.112 | 7.112 | 7.112 | 70 |
1716582420 | 6.996 | -0.3 | -4.06 | 6.996 | 6.996 | 6.996 | 1 |
1716496020 | 7.292 | 0.27 | 3.90 | 7.304 | 7.424 | 7.292 | 223 |
1716409560 | 7.018 | 0 | 0.00 | 7.018 | 7.018 | 7.018 | 0 |
1716323160 | 7.018 | -0.06 | -0.82 | 7.018 | 7.018 | 7.018 | 100 |
1716236820 | 7.076 | 0 | 0.00 | 7.076 | 7.076 | 7.076 | 0 |
1715977620 | 7.076 | 0 | 0.00 | 7.076 | 7.076 | 7.076 | 0 |
1715891220 | 7.076 | 0 | 0.00 | 7.076 | 7.076 | 7.076 | 0 |
1715804820 | 7.076 | -0.06 | -0.90 | 7.076 | 7.076 | 7.076 | 12 |
1715718420 | 7.14 | -0.12 | -1.63 | 7.14 | 7.14 | 7.14 | 80 |
1715631960 | 7.258 | 0.2 | 2.89 | 7.258 | 7.258 | 7.258 | 1015 |
1715372820 | 7.054 | 0 | 0.00 | 7.054 | 7.054 | 7.054 | 0 |
1715286420 | 7.054 | 0.11 | 1.55 | 7.054 | 7.054 | 7.054 | 1 |
1715200020 | 6.946 | 0 | 0.00 | 6.946 | 6.946 | 6.946 | 0 |
1715113620 | 6.946 | -0.12 | -1.64 | 7.05 | 7.05 | 6.946 | 9 |
1715027160 | 7.062 | 0 | 0.00 | 7.062 | 7.062 | 7.062 | 0 |
1714767960 | 7.062 | 0 | 0.00 | 7.062 | 7.062 | 7.062 | 0 |
1714681560 | 7.062 | -0.26 | -3.50 | 7.062 | 7.062 | 7.062 | 4 |
1714508820 | 7.318 | 0 | 0.00 | 7.318 | 7.318 | 7.318 | 0 |
1714422420 | 7.318 | 0 | 0.00 | 7.318 | 7.318 | 7.318 | 0 |
1714163220 | 7.318 | 0 | 0.00 | 7.318 | 7.318 | 7.318 | 0 |
1714076820 | 7.318 | 0 | 0.00 | 7.318 | 7.318 | 7.318 | 0 |
1713990420 | 7.318 | 0.11 | 1.55 | 7.318 | 7.318 | 7.318 | 125 |
1713903960 | 7.206 | -0.02 | -0.33 | 7.312 | 7.312 | 7.206 | 19 |
1713817560 | 7.23 | 0.13 | 1.86 | 7.23 | 7.23 | 7.23 | 474 |
1713558420 | 7.098 | -0.08 | -1.11 | 7.098 | 7.098 | 7.098 | 50 |
1713472020 | 7.178 | -0.22 | -3.00 | 7.084 | 7.178 | 7.084 | 977 |
1713385620 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
1713299220 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
1713212820 | 7.4 | -0.36 | -4.61 | 7.514 | 7.514 | 7.4 | 145 |
1712953620 | 7.758 | 0 | 0.00 | 7.758 | 7.758 | 7.758 | 0 |
1712867220 | 7.758 | -0.01 | -0.08 | 7.758 | 7.758 | 7.758 | 9 |
1712780760 | 7.764 | -0 | -0.03 | 7.764 | 7.764 | 7.764 | 902 |
1712694420 | 7.766 | 0 | 0.00 | 7.766 | 7.766 | 7.766 | 0 |
1712608020 | 7.766 | 0 | 0.00 | 7.766 | 7.766 | 7.766 | 0 |
1712348820 | 7.766 | -0.08 | -1.07 | 7.766 | 7.766 | 7.766 | 108 |
1712262360 | 7.85 | 0.06 | 0.74 | 7.85 | 7.85 | 7.85 | 100 |
1712175960 | 7.792 | 0 | 0.00 | 7.792 | 7.792 | 7.792 | 0 |
1712089560 | 7.792 | 0.09 | 1.19 | 7.772 | 7.792 | 7.772 | 54 |
1711661160 | 7.7 | 0.35 | 4.76 | 7.5 | 7.85 | 7.5 | 5431 |
1711574760 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
1711488360 | 7.35 | -0.05 | -0.68 | 7.35 | 7.35 | 7.35 | 5 |
1711401960 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.