Invesco Markets II Plc Historical Data - T7EU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721420820	33.946599	0	0.00	33.946599	33.946599	33.946599	0
1721334420	33.946599	0	0.00	33.946599	33.946599	33.946599	0
1721248020	33.946599	0	0.00	33.946599	33.946599	33.946599	0
1721161620	33.946599	0	0.00	33.946599	33.946599	33.946599	0
1721075220	33.946599	0	0.00	33.946599	33.946599	33.946599	0
1720816020	33.946599	0	0.00	33.946599	33.946599	33.946599	0
1720729620	33.946599	0	0.00	33.946599	33.946599	33.946599	0
1720643220	33.946599	0	0.00	33.946599	33.946599	33.946599	0
1720556820	33.946599	0	0.00	33.946599	33.946599	33.946599	0
1720470420	33.946599	0	0.00	33.946599	33.946599	33.946599	0
1720211220	33.946599	0	0.00	33.946599	33.946599	33.946599	0
1720124820	33.946599	0	0.00	33.946599	33.946599	33.946599	0
1720038420	33.946599	0	0.00	33.946599	33.946599	33.946599	0
1719952020	33.946599	0	0.00	33.946599	33.946599	33.946599	0
1719865620	33.946599	0	0.00	33.946599	33.946599	33.946599	0
1719606420	33.946599	0	0.00	33.946599	33.946599	33.946599	0
1719520020	33.946599	0	0.00	33.946599	33.946599	33.946599	0
1719433620	33.946599	0	0.00	33.946599	33.946599	33.946599	0
1719347220	33.946599	0	0.00	33.946599	33.946599	33.946599	0
1719260820	33.946599	0.1	0.30	33.946599	33.946599	33.946599	92
1719001620	33.845999	0	0.00	33.845999	33.845999	33.845999	0
1718915220	33.845999	0	0.00	33.845999	33.845999	33.845999	0
1718828820	33.845999	0	0.00	33.845999	33.845999	33.845999	0
1718742420	33.845999	0	0.00	33.845999	33.845999	33.845999	0
1718656020	33.845999	0	0.00	33.845999	33.845999	33.845999	0
1718396820	33.845999	0	0.00	33.845999	33.845999	33.845999	0
1718310420	33.845999	0	0.00	33.845999	33.845999	33.845999	0
1718224020	33.845999	0	0.00	33.845999	33.845999	33.845999	0
1718137620	33.845999	0	0.00	33.845999	33.845999	33.845999	0
1718051220	33.845999	0	0.00	33.845999	33.845999	33.845999	0
1717792020	33.845999	0	0.00	33.845999	33.845999	33.845999	0
1717705620	33.845999	0	0.00	33.845999	33.845999	33.845999	0
1717619220	33.845999	0	0.00	33.845999	33.845999	33.845999	0
1717532820	33.845999	0	0.00	33.845999	33.845999	33.845999	0
1717446420	33.845999	0	0.00	33.845999	33.845999	33.845999	0
1717187220	33.845999	0	0.00	33.845999	33.845999	33.845999	0
1717100820	33.845999	0	0.00	33.845999	33.845999	33.845999	0
1717014420	33.845999	0	0.00	33.845999	33.845999	33.845999	0
1716928020	33.845999	0	0.00	33.845999	33.845999	33.845999	0
1716841620	33.845999	0	0.00	33.845999	33.845999	33.845999	0
1716582420	33.845999	0.02	0.05	33.845999	33.845999	33.845999	71
1716496020	33.8281	0	0.00	33.8281	33.8281	33.8281	0
1716409620	33.8281	0	0.00	33.8281	33.8281	33.8281	0
1716323220	33.8281	0	0.00	33.8281	33.8281	33.8281	0
1716236820	33.8281	0	0.00	33.8281	33.8281	33.8281	0
1715977620	33.8281	0	0.00	33.8281	33.8281	33.8281	0
1715891220	33.8281	0	0.00	33.8281	33.8281	33.8281	0
1715804820	33.8281	0	0.00	33.8281	33.8281	33.8281	0
1715718420	33.8281	0	0.00	33.8281	33.8281	33.8281	0
1715632020	33.8281	0	0.00	33.8281	33.8281	33.8281	0
1715372820	33.8281	0	0.00	33.8281	33.8281	33.8281	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco Markets II Plc (T7EU)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco Markets II Plc (T7EU) Historical

Invesco Markets II Plc (T7EU)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP