Invesco Markets II Plc (T1EU)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 41.6338 | 0 | 0.00 | 41.6338 | 41.6338 | 41.6338 | 0 |
| 1721939220 | 41.6338 | 0 | 0.00 | 41.6338 | 41.6338 | 41.6338 | 0 |
| 1721852820 | 41.6338 | 0 | 0.00 | 41.6338 | 41.6338 | 41.6338 | 0 |
| 1721766420 | 41.6338 | 0 | 0.00 | 41.6338 | 41.6338 | 41.6338 | 0 |
| 1721680020 | 41.6338 | 0 | 0.00 | 41.6338 | 41.6338 | 41.6338 | 0 |
| 1721420820 | 41.6338 | 0 | 0.00 | 41.6338 | 41.6338 | 41.6338 | 0 |
| 1721334420 | 41.6338 | 0 | 0.00 | 41.6338 | 41.6338 | 41.6338 | 0 |
| 1721248020 | 41.6338 | 0 | 0.00 | 41.6338 | 41.6338 | 41.6338 | 0 |
| 1721161620 | 41.6338 | 0 | 0.00 | 41.6338 | 41.6338 | 41.6338 | 0 |
| 1721075220 | 41.6338 | 0 | 0.00 | 41.6338 | 41.6338 | 41.6338 | 0 |
| 1720816020 | 41.6338 | 0 | 0.00 | 41.6338 | 41.6338 | 41.6338 | 0 |
| 1720729620 | 41.6338 | 0 | 0.00 | 41.6338 | 41.6338 | 41.6338 | 0 |
| 1720643220 | 41.6338 | 0 | 0.00 | 41.6338 | 41.6338 | 41.6338 | 0 |
| 1720556820 | 41.6338 | 0 | 0.00 | 41.6338 | 41.6338 | 41.6338 | 0 |
| 1720470420 | 41.6338 | 0 | 0.00 | 41.6338 | 41.6338 | 41.6338 | 0 |
| 1720211220 | 41.6338 | 0 | 0.00 | 41.6338 | 41.6338 | 41.6338 | 0 |
| 1720124820 | 41.6338 | -0.05 | -0.11 | 41.7341 | 41.761899 | 41.6338 | 290 |
| 1720038360 | 41.6809 | 0 | 0.00 | 41.6809 | 41.6809 | 41.6809 | 0 |
| 1719951960 | 41.6809 | 0 | 0.00 | 41.6809 | 41.6809 | 41.6809 | 0 |
| 1719865560 | 41.6809 | 0 | 0.00 | 41.6809 | 41.6809 | 41.6809 | 0 |
| 1719606360 | 41.6809 | 0 | 0.00 | 41.6809 | 41.6809 | 41.6809 | 0 |
| 1719519960 | 41.6809 | 0 | 0.00 | 41.6809 | 41.6809 | 41.6809 | 0 |
| 1719433560 | 41.6809 | 0 | 0.00 | 41.6809 | 41.6809 | 41.6809 | 0 |
| 1719347160 | 41.6809 | 0 | 0.00 | 41.6809 | 41.6809 | 41.6809 | 0 |
| 1719260760 | 41.6809 | 0 | 0.00 | 41.6809 | 41.6809 | 41.6809 | 0 |
| 1719001560 | 41.6809 | 0 | 0.00 | 41.6809 | 41.6809 | 41.6809 | 0 |
| 1718915160 | 41.6809 | 0 | 0.00 | 41.6809 | 41.6809 | 41.6809 | 0 |
| 1718828760 | 41.6809 | 0 | 0.00 | 41.6809 | 41.6809 | 41.6809 | 0 |
| 1718742360 | 41.6809 | 0.02 | 0.04 | 41.6809 | 41.6809 | 41.6809 | 17 |
| 1718656020 | 41.6659 | 0 | 0.00 | 41.6659 | 41.6659 | 41.6659 | 0 |
| 1718396820 | 41.6659 | 0 | 0.00 | 41.6659 | 41.6659 | 41.6659 | 0 |
| 1718310420 | 41.6659 | 0.06 | 0.15 | 41.6659 | 41.6659 | 41.6659 | 300 |
| 1718223960 | 41.6029 | 0 | 0.00 | 41.6029 | 41.6029 | 41.6029 | 0 |
| 1718137560 | 41.6029 | 0 | 0.00 | 41.6029 | 41.6029 | 41.6029 | 0 |
| 1718051160 | 41.6029 | 0 | 0.00 | 41.6029 | 41.6029 | 41.6029 | 0 |
| 1717791960 | 41.6029 | 0 | 0.00 | 41.6029 | 41.6029 | 41.6029 | 0 |
| 1717705560 | 41.6029 | 0 | 0.00 | 41.6029 | 41.6029 | 41.6029 | 0 |
| 1717619160 | 41.6029 | 0 | 0.00 | 41.6029 | 41.6029 | 41.6029 | 0 |
| 1717532760 | 41.6029 | 0 | 0.00 | 41.6029 | 41.6029 | 41.6029 | 0 |
| 1717446360 | 41.6029 | 0 | 0.00 | 41.6029 | 41.6029 | 41.6029 | 0 |
| 1717187160 | 41.6029 | 0 | 0.00 | 41.6029 | 41.6029 | 41.6029 | 0 |
| 1717100760 | 41.6029 | 0 | 0.00 | 41.6029 | 41.6029 | 41.6029 | 0 |
| 1717014360 | 41.6029 | 0 | 0.00 | 41.6029 | 41.6029 | 41.6029 | 0 |
| 1716927960 | 41.6029 | 0 | 0.00 | 41.6029 | 41.6029 | 41.6029 | 0 |
| 1716841560 | 41.6029 | 0.01 | 0.02 | 41.6029 | 41.6029 | 41.6029 | 1201 |
| 1716582420 | 41.5929 | 0 | 0.00 | 41.5929 | 41.5929 | 41.5929 | 0 |
| 1716496020 | 41.5929 | 0.03 | 0.07 | 41.5929 | 41.5929 | 41.5929 | 17 |
| 1716409620 | 41.5629 | 0 | 0.01 | 41.5629 | 41.5629 | 41.5629 | 100 |
| 1716323160 | 41.5599 | 0.16 | 0.38 | 41.5599 | 41.5599 | 41.5599 | 111 |
| 1716184800 | 41.4029 | 0 | 0.00 | 41.4029 | 41.4029 | 41.4029 | 0 |
| 1715925600 | 41.4029 | 0 | 0.00 | 41.4029 | 41.4029 | 41.4029 | 0 |
| 1715839200 | 41.4029 | 0 | 0.00 | 41.4029 | 41.4029 | 41.4029 | 0 |
| 1715752800 | 41.4029 | 0 | 0.00 | 41.4029 | 41.4029 | 41.4029 | 0 |
| 1715666400 | 41.4029 | 0 | 0.00 | 41.4029 | 41.4029 | 41.4029 | 0 |
| 1715580000 | 41.4029 | 0 | 0.00 | 41.4029 | 41.4029 | 41.4029 | 0 |
| 1715320800 | 41.4029 | 0 | 0.00 | 41.4029 | 41.4029 | 41.4029 | 0 |
| 1715234400 | 41.4029 | 0 | 0.00 | 41.4029 | 41.4029 | 41.4029 | 0 |
| 1715148000 | 41.4029 | 0 | 0.00 | 41.4029 | 41.4029 | 41.4029 | 0 |
| 1715061600 | 41.4029 | 0 | 0.00 | 41.4029 | 41.4029 | 41.4029 | 0 |
| 1714975200 | 41.4029 | 0 | 0.00 | 41.4029 | 41.4029 | 41.4029 | 0 |
| 1714716000 | 41.4029 | 0 | 0.00 | 41.4029 | 41.4029 | 41.4029 | 0 |
| 1714629600 | 41.4029 | 0 | 0.00 | 41.4029 | 41.4029 | 41.4029 | 0 |
| 1714456800 | 41.4029 | 0 | 0.00 | 41.4029 | 41.4029 | 41.4029 | 0 |
| 1714370400 | 41.4029 | 0 | 0.00 | 41.4029 | 41.4029 | 41.4029 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
