Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tectonic Metals Inc | T15B | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.005 | 9.71% | 0.0565 | 13:19:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0565 | 0.0565 | 0.0565 | 0.0515 |
T15B Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.0565 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.043 | 0.0615 | 0.04 | 0.047096 | 24,100 | 0.0135 | 31.40% |
| 3 Months | 0.0605 | 0.071 | 0.04 | 0.053255 | 17,228 | -0.004 | -6.61% |
| 6 Months | 0.0895 | 0.10 | 0.04 | 0.060923 | 18,474 | -0.033 | -36.87% |
| 1 Year | 0.068 | 0.12 | 0.04 | 0.073985 | 17,305 | -0.0115 | -16.91% |
| 3 Years | 0.068 | 0.12 | 0.04 | 0.073985 | 17,305 | -0.0115 | -16.91% |
| 5 Years | 0.068 | 0.12 | 0.04 | 0.073985 | 17,305 | -0.0115 | -16.91% |
T15B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.0565 | 0.00 | 0.00% | 0.0565 | 0.0565 | 0.0565 | 0.00 |
| Jun 13 2024 | 0.0565 | 0.00 | 0.00% | 0.0565 | 0.0565 | 0.0565 | 0.00 |
| Jun 12 2024 | 0.0565 | 0.00 | 0.00% | 0.0565 | 0.0565 | 0.0565 | 0.00 |
| Jun 11 2024 | 0.0565 | 0.00 | 0.00% | 0.0565 | 0.0565 | 0.0565 | 0.00 |
| Jun 10 2024 | 0.0565 | 0.00 | 0.00% | 0.0565 | 0.0565 | 0.0565 | 0.00 |
| Jun 07 2024 | 0.0565 | 0.0165 | 41.25% | 0.0465 | 0.0565 | 0.0465 | 22,000 |
| Jun 06 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
| Jun 05 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
| Jun 04 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
| Jun 03 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
| May 31 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
| May 30 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
| May 29 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
| May 28 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
| May 27 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
| May 24 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
| May 23 2024 | 0.04 | -0.003 | -6.98% | 0.0615 | 0.0615 | 0.04 | 299 |
| May 22 2024 | 0.043 | -0.003 | -6.52% | 0.043 | 0.043 | 0.043 | 50,000 |
| May 21 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
| May 20 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
| May 17 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
