Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Softing | SYT | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 5.30 | 11:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.30 | 5.30 | 5.30 | 5.30 | 5.30 |
SYT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.25 | 5.40 | 5.25 | 5.31 | 1,393 | 0.05 | 0.95% |
| 1 Month | 5.50 | 5.60 | 5.15 | 5.32 | 1,424 | -0.20 | -3.64% |
| 3 Months | 5.50 | 5.70 | 5.15 | 5.46 | 1,555 | -0.20 | -3.64% |
| 6 Months | 6.05 | 6.60 | 5.10 | 5.71 | 2,299 | -0.75 | -12.40% |
| 1 Year | 7.35 | 7.45 | 5.10 | 6.10 | 2,161 | -2.05 | -27.89% |
| 3 Years | 5.52 | 7.82 | 4.96 | 6.29 | 3,189 | -0.22 | -3.99% |
| 5 Years | 7.82 | 8.98 | 4.37 | 6.38 | 4,120 | -2.52 | -32.23% |
SYT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 5.30 | 0.05 | 0.95% | 5.30 | 5.30 | 5.30 | 1,959 |
| May 02 2024 | 5.25 | -0.15 | -2.78% | 5.40 | 5.40 | 5.25 | 1,100 |
| Apr 30 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 1 |
| Apr 29 2024 | 5.40 | 0.10 | 1.89% | 5.30 | 5.40 | 5.30 | 1,011 |
| Apr 26 2024 | 5.30 | 0.15 | 2.91% | 5.25 | 5.40 | 5.25 | 3,458 |
| Apr 25 2024 | 5.15 | -0.20 | -3.74% | 5.30 | 5.30 | 5.15 | 2,000 |
| Apr 24 2024 | 5.35 | 0.05 | 0.94% | 5.35 | 5.35 | 5.35 | 500 |
| Apr 23 2024 | 5.30 | 0.00 | 0.00% | 5.40 | 5.40 | 5.30 | 127 |
| Apr 22 2024 | 5.30 | 0.00 | 0.00% | 5.25 | 5.35 | 5.25 | 6,363 |
| Apr 19 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.40 | 5.30 | 3,168 |
| Apr 18 2024 | 5.30 | -0.05 | -0.93% | 5.30 | 5.30 | 5.30 | 50 |
| Apr 17 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0.00 |
| Apr 16 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 1,200 |
| Apr 15 2024 | 5.35 | 0.00 | 0.00% | 5.30 | 5.40 | 5.30 | 1,301 |
| Apr 12 2024 | 5.35 | -0.10 | -1.83% | 5.45 | 5.45 | 5.35 | 1,946 |
| Apr 11 2024 | 5.45 | 0.05 | 0.93% | 5.50 | 5.50 | 5.45 | 1,850 |
| Apr 10 2024 | 5.40 | -0.05 | -0.92% | 5.55 | 5.55 | 5.40 | 1,819 |
| Apr 09 2024 | 5.45 | -0.05 | -0.91% | 5.60 | 5.60 | 5.45 | 650 |
| Apr 08 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 359 |
