Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | SYBT | Tradegate | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 87.975 | 05:31:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 87.975 |
SYBT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SYBT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 87.6886 | -0.15 | -0.17% | 87.8182 | 88.1838 | 87.6886 | 122 |
| Apr 26 2024 | 87.8401 | 0.13 | 0.15% | 87.9139 | 87.9139 | 87.8401 | 22 |
| Apr 25 2024 | 87.7101 | -0.33 | -0.38% | 87.7859 | 87.7859 | 87.7101 | 98 |
| Apr 24 2024 | 88.0445 | -0.54 | -0.61% | 88.0899 | 88.0939 | 88.0281 | 120 |
| Apr 23 2024 | 88.5839 | 0.00 | 0.00% | 88.3059 | 88.5839 | 87.9501 | 163 |
| Apr 22 2024 | 88.5841 | 0.23 | 0.26% | 88.3639 | 88.6419 | 88.3639 | 131 |
| Apr 19 2024 | 88.3581 | -0.04 | -0.05% | 88.3899 | 88.3899 | 88.3381 | 218 |
| Apr 18 2024 | 88.4001 | -0.02 | -0.02% | 88.4001 | 88.4001 | 88.4001 | 16 |
| Apr 17 2024 | 88.4201 | 0.22 | 0.25% | 88.4499 | 88.5359 | 88.4201 | 1,340 |
| Apr 16 2024 | 88.2001 | -0.04 | -0.05% | 88.3579 | 88.3579 | 88.2001 | 5,334 |
| Apr 15 2024 | 88.2428 | -0.81 | -0.91% | 88.5279 | 88.5279 | 88.2428 | 52 |
| Apr 12 2024 | 89.0561 | 1.03 | 1.17% | 88.5439 | 89.12 | 88.5439 | 26,655 |
| Apr 11 2024 | 88.0261 | -0.47 | -0.53% | 87.9859 | 88.0919 | 87.9099 | 34,906 |
| Apr 10 2024 | 88.4918 | 0.73 | 0.83% | 87.9599 | 88.4918 | 87.9439 | 667 |
| Apr 09 2024 | 87.7619 | 0.00 | 0.00% | 87.7619 | 87.7619 | 87.7619 | 0 |
| Apr 08 2024 | 87.7619 | -0.49 | -0.56% | 87.7679 | 87.7679 | 87.7102 | 18 |
| Apr 05 2024 | 88.2539 | 0.02 | 0.02% | 88.2539 | 88.2539 | 88.2539 | 2 |
| Apr 04 2024 | 88.2339 | 0.00 | 0.00% | 88.2339 | 88.2339 | 88.2339 | 0 |
| Apr 03 2024 | 88.2339 | -0.26 | -0.29% | 88.1662 | 88.2339 | 88.1662 | 2 |
| Apr 02 2024 | 88.4901 | 0.00 | 0.00% | 89.4583 | 89.4583 | 88.4901 | 19 |
