Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | SYBR | Tradegate | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 0.0198 | 0.07% | 27.1905 | 17:50:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.1905 | 27.1707 |
SYBR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SYBR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 27.0651 | 0.00 | 0.00% | 27.0651 | 27.0651 | 27.0651 | 0 |
| May 07 2024 | 27.0651 | 0.00 | 0.00% | 27.0651 | 27.0651 | 27.0651 | 0 |
| May 06 2024 | 27.0651 | -0.04 | -0.13% | 27.0651 | 27.0651 | 27.0651 | 80 |
| May 03 2024 | 27.1009 | -0.03 | -0.12% | 27.1009 | 27.1009 | 27.1009 | 200 |
| May 02 2024 | 27.1325 | 0.00 | 0.01% | 27.0756 | 27.1428 | 27.0756 | 248 |
| Apr 30 2024 | 27.13 | 0.20 | 0.75% | 27.13 | 27.13 | 27.13 | 185 |
| Apr 29 2024 | 26.927 | 0.00 | 0.00% | 26.927 | 26.927 | 26.927 | 0 |
| Apr 26 2024 | 26.927 | 0.00 | 0.00% | 26.927 | 26.927 | 26.927 | 0 |
| Apr 25 2024 | 26.927 | -0.29 | -1.06% | 26.927 | 26.927 | 26.927 | 1,476 |
| Apr 24 2024 | 27.2142 | 0.12 | 0.43% | 27.2142 | 27.2142 | 27.2142 | 1,476 |
| Apr 23 2024 | 27.0969 | -0.02 | -0.08% | 27.1555 | 27.1555 | 27.0969 | 19 |
| Apr 22 2024 | 27.1187 | -0.05 | -0.17% | 27.1187 | 27.1187 | 27.1187 | 2 |
| Apr 19 2024 | 27.1656 | 0.00 | 0.00% | 27.1656 | 27.1656 | 27.1656 | 0 |
| Apr 18 2024 | 27.1656 | 0.00 | 0.00% | 27.1656 | 27.1656 | 27.1656 | 0 |
| Apr 17 2024 | 27.1656 | 0.00 | 0.00% | 27.1656 | 27.1656 | 27.1656 | 0 |
| Apr 16 2024 | 27.1656 | 0.00 | 0.00% | 27.1656 | 27.1656 | 27.1656 | 0 |
| Apr 15 2024 | 27.1656 | 0.26 | 0.95% | 27.1241 | 27.1749 | 27.1241 | 303 |
| Apr 12 2024 | 26.91 | 0.00 | 0.00% | 26.91 | 26.91 | 26.91 | 0 |
| Apr 11 2024 | 26.91 | 0.00 | 0.00% | 26.91 | 26.91 | 26.91 | 0 |
| Apr 10 2024 | 26.91 | 0.00 | 0.00% | 26.91 | 26.91 | 26.91 | 0 |
| Apr 09 2024 | 26.91 | 0.08 | 0.28% | 26.91 | 26.91 | 26.91 | 630 |
