State Street Global Advisors Limited IE Historical Data - SYBQ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719347220	34.331899	0	0.00	34.331899	34.331899	34.331899	0
1719260820	34.331899	0	0.00	34.331899	34.331899	34.331899	0
1719001620	34.331899	0	0.00	34.331899	34.331899	34.331899	0
1718915220	34.331899	0	0.00	34.331899	34.331899	34.331899	0
1718828820	34.331899	0	0.00	34.331899	34.331899	34.331899	0
1718742420	34.331899	0	0.00	34.331899	34.331899	34.331899	0
1718656020	34.331899	0	0.00	34.331899	34.331899	34.331899	0
1718396820	34.331899	0	0.00	34.331899	34.331899	34.331899	0
1718310420	34.331899	0	0.00	34.331899	34.331899	34.331899	0
1718224020	34.331899	0.45	1.33	34.331899	34.331899	34.331899	150
1718137620	33.8829	0	0.00	33.8829	33.8829	33.8829	0
1718051220	33.8829	0	0.00	33.8829	33.8829	33.8829	0
1717792020	33.8829	0	0.00	33.8829	33.8829	33.8829	0
1717705620	33.8829	0	0.00	33.8829	33.8829	33.8829	0
1717619220	33.8829	0	0.00	33.8829	33.8829	33.8829	0
1717532820	33.8829	0	0.00	33.8829	33.8829	33.8829	0
1717446420	33.8829	0	0.00	33.8829	33.8829	33.8829	0
1717187220	33.8829	0.37	1.09	33.8829	33.8829	33.8829	425
1717104360	33.5161	0	0.00	33.5161	33.5161	33.5161	0
1717017960	33.5161	0	0.00	33.5161	33.5161	33.5161	0
1716931560	33.5161	0	0.00	33.5161	33.5161	33.5161	0
1716845160	33.5161	0	0.00	33.5161	33.5161	33.5161	0
1716585960	33.5161	0	0.00	33.5161	33.5161	33.5161	0
1716499560	33.5161	0	0.00	33.5161	33.5161	33.5161	0
1716413160	33.5161	0	0.00	33.5161	33.5161	33.5161	0
1716326760	33.5161	0	0.00	33.5161	33.5161	33.5161	0
1716240360	33.5161	0	0.00	33.5161	33.5161	33.5161	0
1715981160	33.5161	0	0.00	33.5161	33.5161	33.5161	0
1715894760	33.5161	0	0.00	33.5161	33.5161	33.5161	0
1715808360	33.5161	0	0.00	33.5161	33.5161	33.5161	0
1715721960	33.5161	0	0.00	33.5161	33.5161	33.5161	0
1715635560	33.5161	0	0.00	33.5161	33.5161	33.5161	0
1715376360	33.5161	0	0.00	33.5161	33.5161	33.5161	0
1715289960	33.5161	0	0.00	33.5161	33.5161	33.5161	0
1715203560	33.5161	0	0.00	33.5161	33.5161	33.5161	0
1715117160	33.5161	0	0.00	33.5161	33.5161	33.5161	0
1715030760	33.5161	0	0.00	33.5161	33.5161	33.5161	0
1714771560	33.5161	0	0.00	33.5161	33.5161	33.5161	0
1714685160	33.5161	0	0.00	33.5161	33.5161	33.5161	0
1714512360	33.5161	0	0.00	33.5161	33.5161	33.5161	0
1714425960	33.5161	0	0.00	33.5161	33.5161	33.5161	0
1714166760	33.5161	0	0.00	33.5161	33.5161	33.5161	0
1714080360	33.5161	0	0.00	33.5161	33.5161	33.5161	0
1713993960	33.5161	0	0.00	33.5161	33.5161	33.5161	0
1713907560	33.5161	0	0.00	33.5161	33.5161	33.5161	0
1713821160	33.5161	0	0.00	33.5161	33.5161	33.5161	0
1713561960	33.5161	0	0.00	33.5161	33.5161	33.5161	0
1713475560	33.5161	0	0.00	33.5161	33.5161	33.5161	0
1713389160	33.5161	0	0.00	33.5161	33.5161	33.5161	0
1713302760	33.5161	0	0.00	33.5161	33.5161	33.5161	0
1713216360	33.5161	0	0.00	33.5161	33.5161	33.5161	0
1712957160	33.5161	0	0.00	33.5161	33.5161	33.5161	0
1712870760	33.5161	0	0.00	33.5161	33.5161	33.5161	0
1712784360	33.5161	0	0.00	33.5161	33.5161	33.5161	0
1712697960	33.5161	0	0.00	33.5161	33.5161	33.5161	0
1712611560	33.5161	0	0.00	33.5161	33.5161	33.5161	0
1712352360	33.5161	0	0.00	33.5161	33.5161	33.5161	0
1712265960	33.5161	0	0.00	33.5161	33.5161	33.5161	0
1712179560	33.5161	0	0.00	33.5161	33.5161	33.5161	0
1712093160	33.5161	0	0.00	33.5161	33.5161	33.5161	0
1711661160	33.5161	0	0.00	33.5161	33.5161	33.5161	0
1711574760	33.5161	0	0.00	33.5161	33.5161	33.5161	0
1711488360	33.5161	0	0.00	33.5161	33.5161	33.5161	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

State Street Global Advisors Limited IE (SYBQ)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

State Street Global Advisors Limited IE (SYBQ) Historical

State Street Global Advisors Limited IE (SYBQ)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP