State Street Global Advisors Limited IE (SYB5)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025560 | 57.8679 | 0 | 0.00 | 57.8679 | 57.8679 | 57.8679 | 0 |
| 1721939160 | 57.8679 | 0 | 0.00 | 57.8679 | 57.8679 | 57.8679 | 0 |
| 1721852760 | 57.8679 | 0 | 0.00 | 57.8679 | 57.8679 | 57.8679 | 0 |
| 1721766360 | 57.8679 | 0 | 0.00 | 57.8679 | 57.8679 | 57.8679 | 0 |
| 1721679960 | 57.8679 | 0 | 0.00 | 57.8679 | 57.8679 | 57.8679 | 0 |
| 1721420760 | 57.8679 | 0.5 | 0.88 | 57.8679 | 57.8679 | 57.8679 | 36 |
| 1721334420 | 57.363 | 0 | 0.00 | 57.363 | 57.363 | 57.363 | 0 |
| 1721248020 | 57.363 | 0 | 0.00 | 57.363 | 57.363 | 57.363 | 0 |
| 1721161620 | 57.363 | 0 | 0.00 | 57.363 | 57.363 | 57.363 | 0 |
| 1721075220 | 57.363 | 0 | 0.00 | 57.363 | 57.363 | 57.363 | 0 |
| 1720816020 | 57.363 | 0 | 0.00 | 57.363 | 57.363 | 57.363 | 0 |
| 1720729620 | 57.363 | 0 | 0.00 | 57.363 | 57.363 | 57.363 | 0 |
| 1720643220 | 57.363 | 0 | 0.00 | 57.363 | 57.363 | 57.363 | 0 |
| 1720556820 | 57.363 | 0 | 0.00 | 57.363 | 57.363 | 57.363 | 0 |
| 1720470420 | 57.363 | 0 | 0.00 | 57.363 | 57.363 | 57.363 | 0 |
| 1720211220 | 57.363 | 0 | 0.00 | 57.363 | 57.363 | 57.363 | 0 |
| 1720124820 | 57.363 | 0 | 0.00 | 57.363 | 57.363 | 57.363 | 0 |
| 1720038420 | 57.363 | 0 | 0.00 | 57.363 | 57.363 | 57.363 | 0 |
| 1719952020 | 57.363 | 0 | 0.00 | 57.363 | 57.363 | 57.363 | 0 |
| 1719865620 | 57.363 | 0 | 0.00 | 57.363 | 57.363 | 57.363 | 0 |
| 1719606420 | 57.363 | 0 | 0.00 | 57.363 | 57.363 | 57.363 | 0 |
| 1719520020 | 57.363 | 0 | 0.00 | 57.363 | 57.363 | 57.363 | 0 |
| 1719433620 | 57.363 | 0 | 0.00 | 57.363 | 57.363 | 57.363 | 0 |
| 1719347220 | 57.363 | 0 | 0.00 | 57.363 | 57.363 | 57.363 | 0 |
| 1719260820 | 57.363 | 0 | 0.00 | 57.363 | 57.363 | 57.363 | 0 |
| 1719001620 | 57.363 | 0 | 0.00 | 57.363 | 57.363 | 57.363 | 0 |
| 1718915220 | 57.363 | 0 | 0.00 | 57.363 | 57.363 | 57.363 | 0 |
| 1718828820 | 57.363 | 1.56 | 2.80 | 57.363 | 57.363 | 57.363 | 480 |
| 1718690400 | 55.8019 | 0 | 0.00 | 55.8019 | 55.8019 | 55.8019 | 0 |
| 1718604000 | 55.8019 | 0 | 0.00 | 55.8019 | 55.8019 | 55.8019 | 0 |
| 1718344800 | 55.8019 | 0 | 0.00 | 55.8019 | 55.8019 | 55.8019 | 0 |
| 1718258400 | 55.8019 | 0 | 0.00 | 55.8019 | 55.8019 | 55.8019 | 0 |
| 1718172000 | 55.8019 | 0 | 0.00 | 55.8019 | 55.8019 | 55.8019 | 0 |
| 1718085600 | 55.8019 | 0 | 0.00 | 55.8019 | 55.8019 | 55.8019 | 0 |
| 1717999200 | 55.8019 | 0 | 0.00 | 55.8019 | 55.8019 | 55.8019 | 0 |
| 1717740000 | 55.8019 | 0 | 0.00 | 55.8019 | 55.8019 | 55.8019 | 0 |
| 1717653600 | 55.8019 | 0 | 0.00 | 55.8019 | 55.8019 | 55.8019 | 0 |
| 1717567200 | 55.8019 | 0 | 0.00 | 55.8019 | 55.8019 | 55.8019 | 0 |
| 1717480800 | 55.8019 | 0 | 0.00 | 55.8019 | 55.8019 | 55.8019 | 0 |
| 1717394400 | 55.8019 | 0 | 0.00 | 55.8019 | 55.8019 | 55.8019 | 0 |
| 1717135200 | 55.8019 | 0 | 0.00 | 55.8019 | 55.8019 | 55.8019 | 0 |
| 1717048800 | 55.8019 | 0 | 0.00 | 55.8019 | 55.8019 | 55.8019 | 0 |
| 1716962400 | 55.8019 | 0 | 0.00 | 55.8019 | 55.8019 | 55.8019 | 0 |
| 1716876000 | 55.8019 | 0 | 0.00 | 55.8019 | 55.8019 | 55.8019 | 0 |
| 1716789600 | 55.8019 | 0 | 0.00 | 55.8019 | 55.8019 | 55.8019 | 0 |
| 1716530400 | 55.8019 | 0 | 0.00 | 55.8019 | 55.8019 | 55.8019 | 0 |
| 1716444000 | 55.8019 | 0 | 0.00 | 55.8019 | 55.8019 | 55.8019 | 0 |
| 1716357600 | 55.8019 | 0 | 0.00 | 55.8019 | 55.8019 | 55.8019 | 0 |
| 1716271200 | 55.8019 | 0 | 0.00 | 55.8019 | 55.8019 | 55.8019 | 0 |
| 1716184800 | 55.8019 | 0 | 0.00 | 55.8019 | 55.8019 | 55.8019 | 0 |
| 1715925600 | 55.8019 | 0 | 0.00 | 55.8019 | 55.8019 | 55.8019 | 0 |
| 1715839200 | 55.8019 | 0 | 0.00 | 55.8019 | 55.8019 | 55.8019 | 0 |
| 1715752800 | 55.8019 | 0 | 0.00 | 55.8019 | 55.8019 | 55.8019 | 0 |
| 1715666400 | 55.8019 | 0 | 0.00 | 55.8019 | 55.8019 | 55.8019 | 0 |
| 1715580000 | 55.8019 | 0 | 0.00 | 55.8019 | 55.8019 | 55.8019 | 0 |
| 1715320800 | 55.8019 | 0 | 0.00 | 55.8019 | 55.8019 | 55.8019 | 0 |
| 1715234400 | 55.8019 | 0 | 0.00 | 55.8019 | 55.8019 | 55.8019 | 0 |
| 1715148000 | 55.8019 | 0 | 0.00 | 55.8019 | 55.8019 | 55.8019 | 0 |
| 1715061600 | 55.8019 | 0 | 0.00 | 55.8019 | 55.8019 | 55.8019 | 0 |
| 1714975200 | 55.8019 | 0 | 0.00 | 55.8019 | 55.8019 | 55.8019 | 0 |
| 1714716000 | 55.8019 | 0 | 0.00 | 55.8019 | 55.8019 | 55.8019 | 0 |
| 1714629600 | 55.8019 | 0 | 0.00 | 55.8019 | 55.8019 | 55.8019 | 0 |
| 1714456800 | 55.8019 | 0 | 0.00 | 55.8019 | 55.8019 | 55.8019 | 0 |
| 1714370400 | 55.8019 | 0 | 0.00 | 55.8019 | 55.8019 | 55.8019 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
