Register to chat with like-minded investors on our interactive forums.
SYB3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 50.9019 | 0.00 | 0.00% | 50.8981 | 50.9019 | 50.8981 | 1,416 |
| Jun 07 2024 | 50.9041 | -0.08 | -0.16% | 50.9699 | 50.9699 | 50.9041 | 3,264 |
| Jun 06 2024 | 50.9839 | -0.10 | -0.20% | 50.9819 | 50.9839 | 50.9819 | 1,670 |
| Jun 05 2024 | 51.0872 | 0.10 | 0.19% | 50.9801 | 51.0872 | 50.956 | 370 |
| Jun 04 2024 | 50.9921 | 0.04 | 0.07% | 50.9821 | 51.0059 | 50.9821 | 2,950 |
| Jun 03 2024 | 50.9559 | -0.01 | -0.03% | 50.9559 | 50.9559 | 50.9559 | 1,448 |
| May 31 2024 | 50.9695 | 0.07 | 0.13% | 50.8888 | 50.9695 | 50.8888 | 2,119 |
| May 30 2024 | 50.9019 | 0.02 | 0.03% | 50.9019 | 50.9019 | 50.9019 | 1,451 |
| May 29 2024 | 50.8855 | -0.02 | -0.04% | 50.8821 | 50.8855 | 50.8821 | 938 |
| May 28 2024 | 50.9039 | -0.03 | -0.07% | 50.9659 | 50.9659 | 50.9039 | 1,102 |
| May 27 2024 | 50.9379 | 0.06 | 0.13% | 50.9379 | 50.9379 | 50.9379 | 726 |
| May 24 2024 | 50.8739 | -0.06 | -0.12% | 50.8799 | 50.8799 | 50.8321 | 2,968 |
| May 23 2024 | 50.9332 | 0.00 | -0.01% | 51.0139 | 51.0139 | 50.8859 | 2,827 |
| May 22 2024 | 50.9359 | -0.04 | -0.07% | 50.9339 | 50.9359 | 50.9339 | 719 |
| May 21 2024 | 50.9719 | 0.06 | 0.12% | 50.9719 | 50.9719 | 50.9719 | 403 |
| May 20 2024 | 50.9122 | 0.00 | 0.00% | 50.9122 | 50.9122 | 50.9122 | 0 |
| May 17 2024 | 50.9122 | -0.07 | -0.14% | 50.9041 | 50.9122 | 50.9041 | 3,627 |
| May 16 2024 | 50.9859 | 0.00 | -0.01% | 50.9999 | 50.9999 | 50.9859 | 2,204 |
| May 15 2024 | 50.9899 | 0.07 | 0.14% | 50.9481 | 50.9899 | 50.9481 | 1,384 |
| May 14 2024 | 50.9179 | 0.01 | 0.02% | 50.9279 | 50.9279 | 50.9179 | 896 |
| May 13 2024 | 50.9059 | 0.00 | 0.00% | 50.9059 | 50.9059 | 50.9059 | 0 |
| May 10 2024 | 50.9059 | -0.03 | -0.05% | 50.9059 | 50.9059 | 50.9059 | 2,083 |
| May 09 2024 | 50.9339 | 0.00 | 0.00% | 50.9339 | 50.9339 | 50.9339 | 0 |
| May 08 2024 | 50.9339 | -0.02 | -0.04% | 50.8626 | 50.9339 | 50.8626 | 4,475 |
| May 07 2024 | 50.9539 | 0.02 | 0.03% | 50.9539 | 50.9539 | 50.9539 | 7,861 |
| May 06 2024 | 50.9379 | 0.06 | 0.11% | 50.9281 | 50.9599 | 50.9221 | 3,326 |
| May 03 2024 | 50.8801 | 0.04 | 0.08% | 50.9619 | 50.9619 | 50.8801 | 3,376 |
| May 02 2024 | 50.8419 | 0.03 | 0.06% | 50.8579 | 50.8579 | 50.8399 | 3,145 |
| Apr 30 2024 | 50.8139 | -0.03 | -0.06% | 50.8479 | 50.8479 | 50.8139 | 3,501 |
| Apr 29 2024 | 50.8421 | 0.09 | 0.18% | 50.8301 | 50.8421 | 50.8301 | 301 |
| Apr 26 2024 | 50.7512 | -0.05 | -0.09% | 50.7961 | 50.8379 | 50.7512 | 1,181 |
| Apr 25 2024 | 50.7979 | -0.01 | -0.01% | 50.7979 | 50.7979 | 50.7979 | 397 |
| Apr 24 2024 | 50.8041 | -0.20 | -0.39% | 50.8361 | 50.8439 | 50.8041 | 3,400 |
| Apr 23 2024 | 51.0019 | 0.14 | 0.28% | 50.9039 | 51.0019 | 50.8599 | 2,136 |
| Apr 22 2024 | 50.8619 | 0.05 | 0.09% | 50.80 | 50.8619 | 50.80 | 1,456 |
| Apr 19 2024 | 50.8141 | -0.03 | -0.06% | 50.8199 | 50.8199 | 50.8141 | 1,320 |
| Apr 18 2024 | 50.8459 | -0.01 | -0.02% | 50.8839 | 50.8839 | 50.8459 | 3,451 |
| Apr 17 2024 | 50.8579 | 0.00 | -0.01% | 50.8101 | 50.8579 | 50.8101 | 2,352 |
| Apr 16 2024 | 50.8619 | -0.02 | -0.05% | 50.9079 | 50.9079 | 50.8439 | 3,545 |
| Apr 15 2024 | 50.8859 | -0.06 | -0.13% | 50.9483 | 50.9483 | 50.8859 | 1,983 |
| Apr 12 2024 | 50.9499 | 0.10 | 0.20% | 50.9219 | 50.9599 | 50.9219 | 3,041 |
| Apr 11 2024 | 50.8459 | 0.00 | 0.00% | 50.8001 | 50.8459 | 50.8001 | 2,671 |
| Apr 10 2024 | 50.8439 | -0.11 | -0.23% | 50.8439 | 50.8439 | 50.8439 | 2,524 |
| Apr 09 2024 | 50.9587 | 0.09 | 0.18% | 50.8699 | 50.9587 | 50.8699 | 2,099 |
| Apr 08 2024 | 50.8679 | -0.03 | -0.06% | 50.8659 | 50.8759 | 50.8471 | 4,092 |
| Apr 05 2024 | 50.8959 | -0.02 | -0.04% | 50.9259 | 50.9279 | 50.8541 | 2,328 |
| Apr 04 2024 | 50.9179 | 0.06 | 0.11% | 50.9099 | 50.928 | 50.9002 | 7,743 |
| Apr 03 2024 | 50.8619 | -0.04 | -0.07% | 50.8861 | 50.8919 | 50.8619 | 4,288 |
| Apr 02 2024 | 50.8979 | -0.01 | -0.02% | 50.9288 | 50.9418 | 50.8721 | 14,787 |
| Mar 28 2024 | 50.9079 | -0.01 | -0.02% | 50.8621 | 50.9079 | 50.8621 | 5,446 |
| Mar 27 2024 | 50.9179 | 0.04 | 0.07% | 50.8661 | 50.9179 | 50.8661 | 3,756 |
| Mar 26 2024 | 50.8819 | 0.02 | 0.04% | 50.8659 | 50.8879 | 50.8639 | 14,674 |
| Mar 25 2024 | 50.8599 | -0.03 | -0.06% | 50.9019 | 50.9019 | 50.8479 | 20,881 |
| Mar 22 2024 | 50.8879 | 0.02 | 0.03% | 50.8521 | 50.8959 | 50.8521 | 6,269 |
| Mar 21 2024 | 50.8719 | 0.15 | 0.29% | 50.7617 | 50.8719 | 50.7617 | 8,636 |
| Mar 20 2024 | 50.7257 | -0.09 | -0.19% | 50.7921 | 50.8019 | 50.7257 | 2,422 |
| Mar 19 2024 | 50.8199 | 0.02 | 0.05% | 50.8119 | 50.8199 | 50.7999 | 2,268 |
| Mar 18 2024 | 50.7959 | 0.03 | 0.05% | 50.8243 | 50.8243 | 50.7501 | 9,425 |
| Mar 15 2024 | 50.7699 | -0.04 | -0.07% | 50.7679 | 50.7699 | 50.7679 | 4,265 |
| Mar 14 2024 | 50.8059 | -0.02 | -0.04% | 50.8059 | 50.8059 | 50.8059 | 759 |
| Mar 13 2024 | 50.8259 | -0.02 | -0.05% | 50.7808 | 50.914 | 50.7808 | 1,932 |
