Synlab AG Historical Data - SYAB

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	10.36	11.42	10.36	6665	11.0703205	DE
26	11.81	12.48	10	4585	11.02086093	DE
52	9.07	12.48	8.025	8547	10.33826517	DE
156	19.805	25	6.675	92544	14.34137101	DE
260	18	25	6.675	97234	15.02567874	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1723839960	11.04	0	0.00	11.04	11.04	11.04	0
1723753560	11.04	0	0.00	11.04	11.04	11.04	0
1723667160	11.04	0	0.00	11.04	11.04	11.04	0
1723580760	11.04	0	0.00	11.04	11.04	11.04	0
1723494360	11.04	0	0.00	11.04	11.04	11.04	0
1723235160	11.04	0	0.00	11.04	11.04	11.04	0
1723148760	11.04	0	0.00	11.04	11.04	11.04	0
1723062360	11.04	0	0.00	11.04	11.04	11.04	0
1722975960	11.04	0	0.00	11.04	11.04	11.04	0
1722889560	11.04	0	0.00	11.04	11.04	11.04	0
1722630360	11.04	0	0.00	11.04	11.04	11.04	0
1722543960	11.04	0	0.00	11.04	11.04	11.04	0
1722457560	11.04	0	0.00	11.04	11.04	11.04	0
1722371160	11.04	0	0.00	11.04	11.04	11.04	0
1722284760	11.04	0	0.00	11.04	11.04	11.04	0
1722025560	11.04	0	0.00	11.04	11.04	11.04	0
1721939160	11.04	0	0.00	11.04	11.04	11.04	0
1721852760	11.04	0	0.00	11.04	11.04	11.04	0
1721766360	11.04	0	0.00	11.04	11.04	11.04	0
1721679960	11.04	0	0.00	11.04	11.04	11.04	0
1721420760	11.04	0	0.00	11.04	11.04	11.04	0
1721334360	11.04	0	0.00	11.04	11.04	11.04	0
1721247960	11.04	0	0.00	11.04	11.04	11.04	0
1721161560	11.04	0	0.00	11.04	11.04	11.04	0
1721075160	11.04	0	0.00	11.04	11.04	11.04	0
1720815960	11.04	-0.02	-0.18	11.04	11.16	11.04	8173
1720729560	11.06	0.04	0.36	11.02	11.12	10.98	7001
1720643220	11.02	-0.06	-0.54	11.04	11.12	11.02	5404
1720556760	11.08	0.12	1.09	10.96	11.16	10.96	7727
1720470360	10.96	-0.14	-1.26	11.04	11.1	10.96	5929
1720211220	11.1	0.04	0.36	11.14	11.16	11.1	9152
1720124820	11.06	-0.06	-0.54	11.16	11.18	11.06	3579
1720038420	11.12	0.18	1.65	11.1	11.2	11.08	6189
1719952020	10.94	-0.2	-1.80	11.14	11.2	10.94	6915
1719865620	11.14	0	0.00	11.14	11.24	11.14	4955
1719606420	11.14	-0.1	-0.89	11.14	11.24	11.14	4186
1719520020	11.24	0.08	0.72	11.12	11.24	11.12	3504
1719433620	11.16	0.04	0.36	11.18	11.24	11.16	2988
1719347160	11.12	0.04	0.36	11.08	11.2	11.08	9249
1719260820	11.08	-0.34	-2.98	11.32	11.32	11.08	7144
1719001620	11.42	0.34	3.07	11.12	11.42	11.1	10596
1718915160	11.08	0.02	0.18	11.14	11.18	11.06	9679
1718828820	11.06	0	0.00	11.06	11.26	11.06	11479
1718742360	11.06	-0.08	-0.72	11.06	11.14	11.04	4446
1718656020	11.14	0.04	0.36	11.18	11.18	11	2644
1718396820	11.1	-0.02	-0.18	11.12	11.12	11.06	4565
1718310420	11.12	0.16	1.46	10.96	11.14	10.96	2274
1718224020	10.96	-0.12	-1.08	11.12	11.14	10.96	1939
1718137620	11.08	0.02	0.18	11.1	11.2	11.08	5235
1718051220	11.06	-0.04	-0.36	11.18	11.18	11	6176
1717792020	11.1	-0.16	-1.42	11.12	11.16	11.1	857
1717705620	11.26	0.12	1.08	11.14	11.26	11.14	8737
1717619220	11.14	0.04	0.36	11.1	11.16	11.1	6410
1717532820	11.1	0.1	0.91	11.06	11.28	11	19603
1717446420	11	-0.02	-0.18	11.04	11.12	10.88	9157
1717187220	11.02	0.56	5.35	10.46	11.18	10.46	28495
1717100820	10.46	-0.26	-2.43	10.64	10.64	10.42	2805
1717014420	10.72	0.3	2.88	10.6	10.72	10.6	996
1716928020	10.42	-0.2	-1.88	10.46	10.68	10.42	3067
1716841560	10.619999	0.14	1.34	10.36	10.64	10.36	2034
1716582420	10.48	0.12	1.16	10.48	10.5	10.48	1930
1716496020	10.36	0	0.00	10.36	10.48	10.36	2726
1716409620	10.36	0.14	1.37	10.4	10.4	10.36	1534
1716323160	10.22	-0.06	-0.58	10.22	10.44	10.22	1595
1716236760	10.279999	-0.04	-0.39	10.22	10.279999	10.22	366

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Synlab AG (SYAB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Synlab AG (SYAB) Historical

Synlab AG (SYAB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History