Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Synlab AG | SYAB | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.02 | 0.18% | 11.12 | 17:50:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.12 | 11.10 | 11.16 | 11.12 | 11.10 |
SYAB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
SYAB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 11.10 | -0.16 | -1.42% | 11.12 | 11.16 | 11.10 | 857 |
| Jun 06 2024 | 11.26 | 0.12 | 1.08% | 11.14 | 11.26 | 11.14 | 8,737 |
| Jun 05 2024 | 11.14 | 0.04 | 0.36% | 11.10 | 11.16 | 11.10 | 6,410 |
| Jun 04 2024 | 11.10 | 0.10 | 0.91% | 11.06 | 11.28 | 11.00 | 19,603 |
| Jun 03 2024 | 11.00 | -0.02 | -0.18% | 11.04 | 11.12 | 10.88 | 9,157 |
| May 31 2024 | 11.02 | 0.56 | 5.35% | 10.46 | 11.18 | 10.46 | 28,495 |
| May 30 2024 | 10.46 | -0.26 | -2.43% | 10.64 | 10.64 | 10.42 | 2,805 |
| May 29 2024 | 10.72 | 0.30 | 2.88% | 10.60 | 10.72 | 10.60 | 996 |
| May 28 2024 | 10.42 | -0.20 | -1.88% | 10.46 | 10.68 | 10.42 | 3,067 |
| May 27 2024 | 10.62 | 0.14 | 1.34% | 10.36 | 10.64 | 10.36 | 2,034 |
| May 24 2024 | 10.48 | 0.12 | 1.16% | 10.48 | 10.50 | 10.48 | 1,930 |
| May 23 2024 | 10.36 | 0.00 | 0.00% | 10.36 | 10.48 | 10.36 | 2,726 |
| May 22 2024 | 10.36 | 0.14 | 1.37% | 10.40 | 10.40 | 10.36 | 1,534 |
| May 21 2024 | 10.22 | -0.06 | -0.58% | 10.22 | 10.44 | 10.22 | 1,595 |
| May 20 2024 | 10.28 | -0.04 | -0.39% | 10.22 | 10.28 | 10.22 | 366 |
| May 17 2024 | 10.32 | 0.02 | 0.19% | 10.28 | 10.32 | 10.28 | 1,801 |
| May 16 2024 | 10.30 | 0.08 | 0.78% | 10.24 | 10.30 | 10.24 | 570 |
| May 15 2024 | 10.22 | -0.08 | -0.78% | 10.22 | 10.38 | 10.22 | 3,095 |
| May 14 2024 | 10.30 | -0.12 | -1.15% | 10.40 | 10.40 | 10.24 | 5,139 |
| May 13 2024 | 10.42 | 0.18 | 1.76% | 10.38 | 10.42 | 10.22 | 416 |
| May 10 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.30 | 10.24 | 877 |
| May 09 2024 | 10.24 | -0.14 | -1.35% | 10.62 | 10.62 | 10.24 | 606 |
| May 08 2024 | 10.38 | 0.14 | 1.37% | 10.24 | 10.56 | 10.24 | 5,951 |
