BlackRock Asset Management Ireland Limited (SXRY)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 156.18 | -1.2 | -0.76 | 156.28 | 156.28 | 155.78 | 189 |
| 1721334360 | 157.38 | 1.38 | 0.88 | 156.63999 | 158 | 156.63999 | 537 |
| 1721248020 | 156 | -0.4 | -0.26 | 155.76 | 156.34 | 155.68 | 144 |
| 1721161560 | 156.4 | 0.08 | 0.05 | 155.74 | 156.4 | 155.74 | 57 |
| 1721075160 | 156.32 | -1.2 | -0.76 | 156.76 | 157.08 | 156.32 | 601 |
| 1720815960 | 157.52 | 1.54 | 0.99 | 156.82 | 157.52 | 156.62 | 147 |
| 1720729560 | 155.97998 | -0.6 | -0.38 | 156.34 | 156.34 | 155.97998 | 423 |
| 1720643220 | 156.58 | 2.78 | 1.81 | 154.46 | 156.58 | 154.46 | 54 |
| 1720556760 | 153.8 | -1.3 | -0.84 | 155.1 | 155.1 | 153.8 | 16 |
| 1720470360 | 155.1 | 1.04 | 0.68 | 154.84 | 156.24 | 154.84 | 429 |
| 1720211220 | 154.06 | -1.16 | -0.75 | 154.68 | 156 | 154.06 | 271 |
| 1720124820 | 155.22 | 0.76 | 0.49 | 155.13999 | 155.22 | 154.76 | 471 |
| 1720038420 | 154.46 | 2.82 | 1.86 | 153.8 | 154.46 | 153 | 1900 |
| 1719952020 | 151.63999 | -0.46 | -0.30 | 152.76 | 152.76 | 151.44 | 2478 |
| 1719865620 | 152.1 | 2 | 1.33 | 152.41999 | 154.84 | 151.26 | 12043 |
| 1719606420 | 150.1 | -3.22 | -2.10 | 152.54 | 152.54 | 149.8 | 1465 |
| 1719520020 | 153.32 | 2.04 | 1.35 | 152.54 | 153.32 | 150 | 1425 |
| 1719433620 | 151.28 | -1.12 | -0.73 | 153.94 | 154.56 | 151.26 | 4108 |
| 1719347160 | 152.4 | -0.58 | -0.38 | 153.97998 | 153.97998 | 152.4 | 869 |
| 1719260820 | 152.97998 | 1.96 | 1.30 | 151.54 | 153.72 | 151.3 | 2244 |
| 1719001620 | 151.02 | -2 | -1.31 | 152 | 152.1 | 150.94 | 229 |
| 1718915160 | 153.02 | 2.72 | 1.81 | 152.4 | 153.52 | 152.4 | 806 |
| 1718828820 | 150.3 | 0.3 | 0.20 | 151.34 | 151.34 | 150.3 | 42 |
| 1718742360 | 150 | 1.24 | 0.83 | 149.63999 | 151 | 149.63999 | 1975 |
| 1718656020 | 148.76 | 0.7 | 0.47 | 148.06 | 150.34 | 148.06 | 2235 |
| 1718396820 | 148.06 | -4.24 | -2.78 | 152.68 | 153.56 | 146.9 | 2696 |
| 1718310420 | 152.3 | -3.82 | -2.45 | 155.34 | 155.34 | 152.3 | 136 |
| 1718224020 | 156.12 | 2.14 | 1.39 | 153.97998 | 156.12 | 153.97998 | 664 |
| 1718137620 | 153.97998 | -2.96 | -1.89 | 156.69999 | 156.69999 | 153 | 452 |
| 1718051220 | 156.94 | -0.56 | -0.36 | 156.06 | 156.94 | 156.06 | 2 |
| 1717792020 | 157.5 | -0.06 | -0.04 | 158.28 | 158.28 | 156.78 | 82 |
| 1717705620 | 157.56 | 0.74 | 0.47 | 156.97998 | 157.56 | 156.97998 | 79 |
| 1717619220 | 156.82 | 0.62 | 0.40 | 155.97998 | 156.82 | 155.97998 | 100 |
| 1717532820 | 156.19999 | -1.18 | -0.75 | 156.47998 | 157 | 155 | 330 |
| 1717446420 | 157.38 | 0.84 | 0.54 | 157.54 | 157.97998 | 157.38 | 24 |
| 1717187220 | 156.54 | -0.02 | -0.01 | 156.24 | 156.54 | 156.18 | 247 |
| 1717100820 | 156.56 | 1.4 | 0.90 | 154.63999 | 156.56 | 154.63999 | 48 |
| 1717014420 | 155.16 | -2.42 | -1.54 | 156.41999 | 157.44 | 155.16 | 349 |
| 1716928020 | 157.58 | 0.34 | 0.22 | 158 | 158.02 | 157.04 | 73 |
| 1716841560 | 157.24 | 0.68 | 0.43 | 156.5 | 157.24 | 156.22 | 25 |
| 1716582420 | 156.56 | 1.42 | 0.92 | 155.47998 | 156.56 | 154.5 | 223 |
| 1716496020 | 155.13999 | -0.8 | -0.51 | 156.69999 | 156.88 | 155.13999 | 173 |
| 1716409620 | 155.94 | -1.3 | -0.83 | 156.18 | 156.5 | 155.94 | 444 |
| 1716323160 | 157.24 | -0.88 | -0.56 | 156.91999 | 157.24 | 156.1 | 71 |
| 1716236760 | 158.12 | -0.4 | -0.25 | 158.91999 | 158.91999 | 158 | 166 |
| 1715977620 | 158.52 | 0.02 | 0.01 | 158.38 | 158.84 | 158.34 | 112 |
| 1715891220 | 158.5 | -0.22 | -0.14 | 158.72 | 158.84 | 158.1 | 187 |
| 1715804820 | 158.72 | 1.76 | 1.12 | 158.22 | 158.74 | 157.62 | 227 |
| 1715718420 | 156.96 | 0.92 | 0.59 | 155.9 | 157.52 | 155.9 | 53 |
| 1715631960 | 156.04 | 0.94 | 0.61 | 155.1 | 156.04 | 154.9 | 309 |
| 1715372820 | 155.1 | 2.36 | 1.55 | 155.08 | 155.34 | 154.96 | 197 |
| 1715286420 | 152.74 | -0.4 | -0.26 | 152.82 | 152.82 | 152.72 | 78 |
| 1715200020 | 153.13999 | 0.06 | 0.04 | 153.62 | 153.62 | 153.13999 | 21 |
| 1715113620 | 153.08 | 1.16 | 0.76 | 152.32 | 153.38 | 151.76 | 153 |
| 1715027220 | 151.91999 | 0.58 | 0.38 | 151.19999 | 152.38 | 151 | 243 |
| 1714768020 | 151.34 | -0.12 | -0.08 | 151.88 | 151.88 | 150.3 | 96 |
| 1714681560 | 151.46 | 0.96 | 0.64 | 151.47998 | 151.47998 | 151.04 | 132 |
| 1714508820 | 150.5 | -3.02 | -1.97 | 153.5 | 153.5 | 150.5 | 16 |
| 1714422420 | 153.52 | 0.2 | 0.13 | 153.56 | 154.06 | 153.06 | 692 |
| 1714163220 | 153.32 | 0.16 | 0.10 | 152.86 | 153.62 | 152.78 | 63 |
| 1714076820 | 153.16 | 0.34 | 0.22 | 153.18 | 153.18 | 153.16 | 4 |
| 1713990420 | 152.82 | -0.96 | -0.62 | 154.4 | 154.52 | 152.82 | 176 |
| 1713903960 | 153.78 | 3.12 | 2.07 | 151.8 | 153.78 | 151.8 | 202 |
| 1713817560 | 150.66 | 1.18 | 0.79 | 152.54 | 152.54 | 149.82 | 104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
