BlackRock Asset Management Ireland Limited (SXRR)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 4.4234 | 0 | 0.00 | 4.4234 | 4.4234 | 4.4234 | 0 |
| 1721075160 | 4.4234 | 0 | 0.06 | 4.4234 | 4.4234 | 4.4234 | 4500 |
| 1720816020 | 4.4208999 | 0 | 0.00 | 4.4208999 | 4.4208999 | 4.4208999 | 0 |
| 1720729620 | 4.4208999 | 0 | 0.00 | 4.4208999 | 4.4208999 | 4.4208999 | 0 |
| 1720643220 | 4.4208999 | -0 | -0.11 | 4.4208999 | 4.4208999 | 4.4208999 | 4000 |
| 1720556760 | 4.4256 | 0 | 0.11 | 4.4256 | 4.4256 | 4.4256 | 226 |
| 1720470360 | 4.4207 | -0 | -0.06 | 4.4261999 | 4.4261999 | 4.4207 | 24 |
| 1720211220 | 4.4233 | 0 | 0.00 | 4.4233 | 4.4233 | 4.4233 | 0 |
| 1720124820 | 4.4233 | -0 | -0.04 | 4.4233 | 4.4233 | 4.4233 | 9000 |
| 1720038420 | 4.4249 | 0.01 | 0.16 | 4.4249 | 4.4249 | 4.4249 | 677 |
| 1719952020 | 4.4177 | 0 | 0.00 | 4.4177 | 4.4177 | 4.4177 | 0 |
| 1719865620 | 4.4177 | 0 | 0.00 | 4.4177 | 4.4177 | 4.4177 | 0 |
| 1719606420 | 4.4177 | 0 | 0.00 | 4.4177 | 4.4177 | 4.4177 | 0 |
| 1719520020 | 4.4177 | 0 | 0.00 | 4.4177 | 4.4177 | 4.4177 | 0 |
| 1719433620 | 4.4177 | 0 | 0.00 | 4.4177 | 4.4177 | 4.4177 | 0 |
| 1719347220 | 4.4177 | 0 | 0.00 | 4.4177 | 4.4177 | 4.4177 | 0 |
| 1719260820 | 4.4177 | 0 | 0.05 | 4.4177 | 4.4177 | 4.4177 | 14 |
| 1719001560 | 4.4157 | 0 | 0.00 | 4.4157 | 4.4157 | 4.4157 | 0 |
| 1718915160 | 4.4157 | 0 | 0.00 | 4.4157 | 4.4157 | 4.4157 | 0 |
| 1718828760 | 4.4157 | 0 | 0.00 | 4.4157 | 4.4157 | 4.4157 | 0 |
| 1718742360 | 4.4157 | -0.04 | -0.82 | 4.4157 | 4.4157 | 4.4157 | 1000 |
| 1718656020 | 4.4521 | 0.04 | 0.86 | 4.4511 | 4.4521 | 4.4088 | 11625 |
| 1718396820 | 4.4143 | 0 | 0.04 | 4.4143 | 4.4143 | 4.4143 | 4000 |
| 1718310420 | 4.4124 | 0 | 0.05 | 4.4063 | 4.4124 | 4.4063 | 11000 |
| 1718224020 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1718137620 | 4.41 | -0 | -0.02 | 4.41 | 4.41 | 4.41 | 25100 |
| 1718051220 | 4.4107 | 0 | 0.00 | 4.4107 | 4.4107 | 4.4107 | 0 |
| 1717792020 | 4.4107 | 0 | 0.06 | 4.4107 | 4.4107 | 4.4107 | 45 |
| 1717705620 | 4.4079 | 0 | 0.00 | 4.4079 | 4.4079 | 4.4079 | 0 |
| 1717619220 | 4.4079 | 0 | 0.00 | 4.4079 | 4.4079 | 4.4079 | 0 |
| 1717532820 | 4.4079 | 0 | 0.10 | 4.4085 | 4.409 | 4.4079 | 71480 |
| 1717446420 | 4.4034 | -0 | -0.06 | 4.4034 | 4.4034 | 4.4034 | 1 |
| 1717187220 | 4.4062 | 0.05 | 1.04 | 4.4062 | 4.4062 | 4.4062 | 8 |
| 1717100820 | 4.3606999 | 0 | 0.00 | 4.3606999 | 4.3606999 | 4.3606999 | 0 |
| 1717014420 | 4.3606999 | 0 | 0.00 | 4.3606999 | 4.3606999 | 4.3606999 | 0 |
| 1716928020 | 4.3606999 | -0.05 | -1.12 | 4.3606999 | 4.3606999 | 4.3606999 | 59 |
| 1716841560 | 4.41 | 0.01 | 0.19 | 4.41 | 4.41 | 4.41 | 2300 |
| 1716582360 | 4.4017 | 0 | 0.00 | 4.4017 | 4.4017 | 4.4017 | 0 |
| 1716495960 | 4.4017 | 0 | 0.00 | 4.4017 | 4.4017 | 4.4017 | 0 |
| 1716409560 | 4.4017 | 0 | 0.00 | 4.4017 | 4.4017 | 4.4017 | 0 |
| 1716323160 | 4.4017 | 0 | 0.00 | 4.4017 | 4.4017 | 4.4017 | 0 |
| 1716236760 | 4.4017 | 0 | 0.04 | 4.4017 | 4.4017 | 4.4017 | 4500 |
| 1715977620 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1715891220 | 4.4 | -0.13 | -2.83 | 4.4 | 4.4 | 4.4 | 11500 |
| 1715804820 | 4.5279999 | 0 | 0.00 | 4.5279999 | 4.5279999 | 4.5279999 | 0 |
| 1715718420 | 4.5279999 | 0 | 0.00 | 4.5279999 | 4.5279999 | 4.5279999 | 0 |
| 1715632020 | 4.5279999 | 0 | 0.00 | 4.5279999 | 4.5279999 | 4.5279999 | 0 |
| 1715372820 | 4.5279999 | 0 | 0.00 | 4.5279999 | 4.5279999 | 4.5279999 | 0 |
| 1715286420 | 4.5279999 | 0 | 0.00 | 4.5279999 | 4.5279999 | 4.5279999 | 0 |
| 1715200020 | 4.5279999 | 0 | 0.03 | 4.5279999 | 4.5279999 | 4.5279999 | 12000 |
| 1715113620 | 4.5266 | 0 | 0.01 | 4.5258 | 4.5266 | 4.5258 | 23 |
| 1715027220 | 4.5263 | 0.01 | 0.18 | 4.5263 | 4.5263 | 4.5263 | 200 |
| 1714768020 | 4.5183 | 0 | 0.00 | 4.5183 | 4.5183 | 4.5183 | 0 |
| 1714681620 | 4.5183 | 0 | 0.00 | 4.5183 | 4.5183 | 4.5183 | 0 |
| 1714508820 | 4.5183 | 0.01 | 0.23 | 4.5183 | 4.5183 | 4.5183 | 6910 |
| 1714422420 | 4.5081 | 0 | 0.00 | 4.5081 | 4.5081 | 4.5081 | 0 |
| 1714163220 | 4.5081 | 0 | 0.00 | 4.5081 | 4.5081 | 4.5081 | 0 |
| 1714076820 | 4.5081 | 0 | 0.00 | 4.5081 | 4.5081 | 4.5081 | 0 |
| 1713990420 | 4.5081 | 0 | 0.10 | 4.5081 | 4.5081 | 4.5081 | 499 |
| 1713904020 | 4.5037 | 0 | 0.00 | 4.5037 | 4.5037 | 4.5037 | 0 |
| 1713817620 | 4.5037 | 0 | 0.00 | 4.5037 | 4.5037 | 4.5037 | 0 |
| 1713558420 | 4.5037 | 0 | 0.00 | 4.5037 | 4.5037 | 4.5037 | 0 |
| 1713472020 | 4.5037 | 0 | 0.00 | 4.5037 | 4.5037 | 4.5037 | 0 |
| 1713385620 | 4.5037 | 0 | 0.00 | 4.5037 | 4.5037 | 4.5037 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
