SPDR Series Trust (SSGD)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 134.06 | -0.56 | -0.42 | 134.06 | 134.06 | 134.06 | 5 |
| 1721334360 | 134.62 | 0 | 0.00 | 134.62 | 134.62 | 134.62 | 0 |
| 1721247960 | 134.62 | 0 | 0.00 | 134.62 | 134.62 | 134.62 | 0 |
| 1721161560 | 134.62 | 0 | 0.00 | 134.62 | 134.62 | 134.62 | 0 |
| 1721075160 | 134.62 | 0 | 0.00 | 134.62 | 134.62 | 134.62 | 0 |
| 1720815960 | 134.62 | -2.52 | -1.84 | 134.62 | 134.62 | 134.62 | 148 |
| 1720729620 | 137.13999 | 0 | 0.00 | 137.13999 | 137.13999 | 137.13999 | 0 |
| 1720643220 | 137.13999 | 0 | 0.00 | 137.13999 | 137.13999 | 137.13999 | 0 |
| 1720556820 | 137.13999 | 0 | 0.00 | 137.13999 | 137.13999 | 137.13999 | 0 |
| 1720470420 | 137.13999 | 0 | 0.00 | 137.13999 | 137.13999 | 137.13999 | 0 |
| 1720211220 | 137.13999 | 0 | 0.00 | 137.13999 | 137.13999 | 137.13999 | 0 |
| 1720124820 | 137.13999 | -1 | -0.72 | 137.13999 | 137.13999 | 137.13999 | 5 |
| 1720038420 | 138.13999 | 0 | 0.00 | 138.13999 | 138.13999 | 138.13999 | 0 |
| 1719952020 | 138.13999 | 0 | 0.00 | 138.13999 | 138.13999 | 138.13999 | 0 |
| 1719865620 | 138.13999 | 0 | 0.00 | 138.13999 | 138.13999 | 138.13999 | 0 |
| 1719606420 | 138.13999 | 0 | 0.00 | 138.13999 | 138.13999 | 138.13999 | 0 |
| 1719520020 | 138.13999 | 0 | 0.00 | 138.13999 | 138.13999 | 138.13999 | 0 |
| 1719433620 | 138.13999 | 0 | 0.00 | 138.13999 | 138.13999 | 138.13999 | 0 |
| 1719347220 | 138.13999 | 0 | 0.00 | 138.13999 | 138.13999 | 138.13999 | 0 |
| 1719260820 | 138.13999 | 0 | 0.00 | 138.13999 | 138.13999 | 138.13999 | 0 |
| 1719001620 | 138.13999 | 0 | 0.00 | 138.13999 | 138.13999 | 138.13999 | 0 |
| 1718915220 | 138.13999 | 0 | 0.00 | 138.13999 | 138.13999 | 138.13999 | 0 |
| 1718828820 | 138.13999 | 0 | 0.00 | 138.13999 | 138.13999 | 138.13999 | 0 |
| 1718742420 | 138.13999 | 0 | 0.00 | 138.13999 | 138.13999 | 138.13999 | 0 |
| 1718656020 | 138.13999 | 0 | 0.00 | 138.13999 | 138.13999 | 138.13999 | 0 |
| 1718396820 | 138.13999 | 0 | 0.00 | 138.13999 | 138.13999 | 138.13999 | 0 |
| 1718310420 | 138.13999 | 0 | 0.00 | 138.13999 | 138.13999 | 138.13999 | 0 |
| 1718224020 | 138.13999 | 0 | 0.00 | 138.13999 | 138.13999 | 138.13999 | 0 |
| 1718137620 | 138.13999 | 0 | 0.00 | 138.13999 | 138.13999 | 138.13999 | 0 |
| 1718051220 | 138.13999 | 0 | 0.00 | 138.13999 | 138.13999 | 138.13999 | 0 |
| 1717792020 | 138.13999 | 0 | 0.00 | 138.13999 | 138.13999 | 138.13999 | 0 |
| 1717705620 | 138.13999 | 0 | 0.00 | 138.13999 | 138.13999 | 138.13999 | 0 |
| 1717619220 | 138.13999 | 0 | 0.00 | 138.13999 | 138.13999 | 138.13999 | 0 |
| 1717532820 | 138.13999 | 0 | 0.00 | 138.13999 | 138.13999 | 138.13999 | 0 |
| 1717446420 | 138.13999 | 0 | 0.00 | 138.13999 | 138.13999 | 138.13999 | 0 |
| 1717187220 | 138.13999 | 0 | 0.00 | 138.13999 | 138.13999 | 138.13999 | 0 |
| 1717100820 | 138.13999 | 0 | 0.00 | 138.13999 | 138.13999 | 138.13999 | 0 |
| 1717014420 | 138.13999 | 0 | 0.00 | 138.13999 | 138.13999 | 138.13999 | 0 |
| 1716928020 | 138.13999 | -1.04 | -0.75 | 138.13999 | 138.13999 | 138.13999 | 5 |
| 1716841560 | 139.18 | 0 | 0.00 | 139.18 | 139.18 | 139.18 | 0 |
| 1716582360 | 139.18 | 0 | 0.00 | 139.18 | 139.18 | 139.18 | 0 |
| 1716495960 | 139.18 | 0 | 0.00 | 139.18 | 139.18 | 139.18 | 0 |
| 1716409560 | 139.18 | 0 | 0.00 | 139.18 | 139.18 | 139.18 | 0 |
| 1716323160 | 139.18 | 0 | 0.00 | 139.18 | 139.18 | 139.18 | 0 |
| 1716236760 | 139.18 | 0 | 0.00 | 139.18 | 139.18 | 139.18 | 0 |
| 1715977560 | 139.18 | 0 | 0.00 | 139.18 | 139.18 | 139.18 | 0 |
| 1715891160 | 139.18 | 0 | 0.00 | 139.18 | 139.18 | 139.18 | 0 |
| 1715804760 | 139.18 | 0 | 0.00 | 139.18 | 139.18 | 139.18 | 0 |
| 1715718360 | 139.18 | 0 | 0.00 | 139.18 | 139.18 | 139.18 | 0 |
| 1715631960 | 139.18 | 0 | 0.00 | 139.18 | 139.18 | 139.18 | 0 |
| 1715372760 | 139.18 | 0 | 0.00 | 139.18 | 139.18 | 139.18 | 0 |
| 1715286360 | 139.18 | 0 | 0.00 | 139.18 | 139.18 | 139.18 | 0 |
| 1715199960 | 139.18 | 0 | 0.00 | 139.18 | 139.18 | 139.18 | 0 |
| 1715113560 | 139.18 | 0 | 0.00 | 139.18 | 139.18 | 139.18 | 0 |
| 1715027160 | 139.18 | 0 | 0.00 | 139.18 | 139.18 | 139.18 | 0 |
| 1714767960 | 139.18 | 0 | 0.00 | 139.18 | 139.18 | 139.18 | 0 |
| 1714681560 | 139.18 | -6.42 | -4.41 | 139.18 | 139.18 | 139.18 | 25 |
| 1714456800 | 145.6 | 0 | 0.00 | 145.6 | 145.6 | 145.6 | 0 |
| 1714370400 | 145.6 | 0 | 0.00 | 145.6 | 145.6 | 145.6 | 0 |
| 1714111200 | 145.6 | 0 | 0.00 | 145.6 | 145.6 | 145.6 | 0 |
| 1714024800 | 145.6 | 0 | 0.00 | 145.6 | 145.6 | 145.6 | 0 |
| 1713938400 | 145.6 | 0 | 0.00 | 145.6 | 145.6 | 145.6 | 0 |
| 1713852000 | 145.6 | 0 | 0.00 | 145.6 | 145.6 | 145.6 | 0 |
| 1713765600 | 145.6 | 0 | 0.00 | 145.6 | 145.6 | 145.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
