Volume | 107,903 |
|
|||||
News | - | ||||||
Day High | 0.096 | Low High |
|||||
Day Low | 0.0804 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Pan American Energy Corp | SS60 | Tradegate | Ordinary Share |
Price Change | Change Percent | Stock Price | Last Traded | |
---|---|---|---|---|
-0.0054 | -5.99% | 0.0848 | 17:50:01 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.092 | 0.0804 | 0.096 | 0.0848 | 0.0902 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
11 | 107,903 | - | 0.0804 - 0.4167 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:49:30 | 5,000 | 0.0804 € | EUR |
Pan American Energy News
Loading Messages....
Historical SS60 Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.105 | 0.1145 | 0.0804 | 0.096184 | 45,835 | -0.0202 | -19.24% |
1 Month | 0.1165 | 0.14 | 0.0804 | 0.108859 | 25,424 | -0.0317 | -27.21% |
3 Months | 0.31 | 0.33 | 0.0804 | 0.153405 | 38,006 | -0.2252 | -72.65% |
6 Months | 0.3334 | 0.4099 | 0.0804 | 0.275046 | 42,337 | -0.2486 | -74.57% |
1 Year | 0.3979 | 0.4167 | 0.0804 | 0.282767 | 32,587 | -0.3131 | -78.69% |
3 Years | 0.3979 | 0.4167 | 0.0804 | 0.282767 | 32,587 | -0.3131 | -78.69% |
5 Years | 0.3979 | 0.4167 | 0.0804 | 0.282767 | 32,587 | -0.3131 | -78.69% |