Republic of South Africa (SQWF)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720211220 | 76.7 | 1 | 1.32 | 76.7 | 76.7 | 76.7 | 20000 |
| 1720124820 | 75.7 | 0 | 0.00 | 75.7 | 75.7 | 75.7 | 0 |
| 1720038420 | 75.7 | 0 | 0.00 | 75.7 | 75.7 | 75.7 | 0 |
| 1719952020 | 75.7 | 0 | 0.00 | 75.7 | 75.7 | 75.7 | 0 |
| 1719865620 | 75.7 | 1.24 | 1.67 | 75.7 | 75.7 | 75.7 | 700000 |
| 1719606360 | 74.459999 | 0 | 0.00 | 74.459999 | 74.459999 | 74.459999 | 0 |
| 1719519960 | 74.459999 | 0 | 0.00 | 74.459999 | 74.459999 | 74.459999 | 0 |
| 1719433560 | 74.459999 | 0 | 0.00 | 74.459999 | 74.459999 | 74.459999 | 0 |
| 1719347160 | 74.459999 | 0 | 0.00 | 74.459999 | 74.459999 | 74.459999 | 0 |
| 1719260760 | 74.459999 | 0 | 0.00 | 74.459999 | 74.459999 | 74.459999 | 0 |
| 1719001560 | 74.459999 | 0 | 0.00 | 74.459999 | 74.459999 | 74.459999 | 0 |
| 1718915160 | 74.459999 | 0 | 0.00 | 74.459999 | 74.459999 | 74.459999 | 0 |
| 1718828760 | 74.459999 | 0 | 0.00 | 74.459999 | 74.459999 | 74.459999 | 0 |
| 1718742360 | 74.459999 | 3.6 | 5.08 | 74.459999 | 74.459999 | 74.459999 | 30000 |
| 1718656020 | 70.861 | 0 | 0.00 | 70.861 | 70.861 | 70.861 | 0 |
| 1718396820 | 70.861 | 0 | 0.00 | 70.861 | 70.861 | 70.861 | 0 |
| 1718310420 | 70.861 | 0 | 0.00 | 70.861 | 70.861 | 70.861 | 0 |
| 1718224020 | 70.861 | 0 | 0.00 | 70.861 | 70.861 | 70.861 | 0 |
| 1718137620 | 70.861 | 0 | 0.00 | 70.861 | 70.861 | 70.861 | 0 |
| 1718051220 | 70.861 | 0.13 | 0.19 | 70.861 | 70.861 | 70.861 | 500 |
| 1717792020 | 70.73 | 0.89 | 1.27 | 70.73 | 70.73 | 70.73 | 300000 |
| 1717705620 | 69.84 | 0 | 0.00 | 69.84 | 69.84 | 69.84 | 0 |
| 1717619220 | 69.84 | -0.54 | -0.77 | 69.84 | 69.84 | 69.84 | 60000 |
| 1717532820 | 70.38 | 0 | 0.00 | 70.38 | 70.38 | 70.38 | 0 |
| 1717446420 | 70.38 | 0 | 0.00 | 70.38 | 70.38 | 70.38 | 0 |
| 1717187220 | 70.38 | 0.33 | 0.47 | 70.38 | 70.38 | 70.38 | 300000 |
| 1717100820 | 70.049 | 0 | 0.00 | 70.049 | 70.049 | 70.049 | 0 |
| 1717014420 | 70.049 | 0 | 0.00 | 70.049 | 70.049 | 70.049 | 0 |
| 1716928020 | 70.049 | 0 | 0.00 | 70.049 | 70.049 | 70.049 | 0 |
| 1716841620 | 70.049 | 0 | 0.00 | 70.049 | 70.049 | 70.049 | 0 |
| 1716582420 | 70.049 | 0 | 0.00 | 70.049 | 70.049 | 70.049 | 0 |
| 1716496020 | 70.049 | 0 | 0.00 | 70.049 | 70.049 | 70.049 | 0 |
| 1716409620 | 70.049 | 0 | 0.00 | 70.049 | 70.049 | 70.049 | 0 |
| 1716323220 | 70.049 | 0 | 0.00 | 70.049 | 70.049 | 70.049 | 0 |
| 1716236820 | 70.049 | 0 | 0.00 | 70.049 | 70.049 | 70.049 | 0 |
| 1715977620 | 70.049 | 0 | 0.00 | 70.049 | 70.049 | 70.049 | 0 |
| 1715891220 | 70.049 | 0 | 0.00 | 70.049 | 70.049 | 70.049 | 0 |
| 1715804820 | 70.049 | -0.59 | -0.84 | 70.049 | 70.049 | 70.049 | 100000 |
| 1715718420 | 70.639 | 0 | 0.00 | 70.639 | 70.639 | 70.639 | 0 |
| 1715632020 | 70.639 | 0 | 0.00 | 70.639 | 70.639 | 70.639 | 0 |
| 1715372820 | 70.639 | 0 | 0.00 | 70.639 | 70.639 | 70.639 | 0 |
| 1715286420 | 70.639 | 0 | 0.00 | 70.639 | 70.639 | 70.639 | 0 |
| 1715200020 | 70.639 | 0 | 0.00 | 70.639 | 70.639 | 70.639 | 0 |
| 1715113620 | 70.639 | 0.15 | 0.21 | 70.639 | 70.639 | 70.639 | 13927 |
| 1715027220 | 70.489999 | 0.35 | 0.50 | 70.489999 | 70.489999 | 70.489999 | 60000 |
| 1714768020 | 70.14 | 0 | 0.00 | 70.14 | 70.14 | 70.14 | 0 |
| 1714681620 | 70.14 | 0 | 0.00 | 70.14 | 70.14 | 70.14 | 0 |
| 1714508820 | 70.14 | 0 | 0.00 | 70.14 | 70.14 | 70.14 | 0 |
| 1714422420 | 70.14 | 0.75 | 1.08 | 70.14 | 70.14 | 70.14 | 80000 |
| 1714163220 | 69.39 | 0 | 0.00 | 69.39 | 69.39 | 69.39 | 0 |
| 1714076820 | 69.39 | 0.01 | 0.01 | 69.39 | 69.39 | 69.39 | 2250000 |
| 1713990360 | 69.38 | 0 | 0.00 | 69.38 | 69.38 | 69.38 | 0 |
| 1713903960 | 69.38 | 0 | 0.00 | 69.38 | 69.38 | 69.38 | 0 |
| 1713817560 | 69.38 | 0.03 | 0.04 | 69.38 | 69.38 | 69.38 | 20470 |
| 1713558420 | 69.349999 | 0.6 | 0.87 | 69.349999 | 69.349999 | 69.349999 | 1000000 |
| 1713472020 | 68.75 | 0 | 0.00 | 68.75 | 68.75 | 68.75 | 0 |
| 1713385620 | 68.75 | 0 | 0.00 | 68.75 | 68.75 | 68.75 | 0 |
| 1713299220 | 68.75 | -0.75 | -1.08 | 68.75 | 68.75 | 68.75 | 3000 |
| 1713212820 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1712953620 | 69.5 | -1.1 | -1.56 | 69.5 | 69.5 | 69.5 | 700000 |
| 1712867160 | 70.599999 | 0 | 0.00 | 70.599999 | 70.599999 | 70.599999 | 0 |
| 1712780760 | 70.599999 | 0 | 0.00 | 70.599999 | 70.599999 | 70.599999 | 0 |
| 1712694360 | 70.599999 | 0.39 | 0.56 | 70.41 | 70.599999 | 69.88 | 2660000 |
| 1712607960 | 70.205 | 0.67 | 0.97 | 70.205 | 70.205 | 70.205 | 150000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
