News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721334360 | 112.68 | -0.98 | -0.86 | 113 | 113.08 | 112.56 | 677 |
| 1721248020 | 113.66 | -1.38 | -1.20 | 114.72 | 114.72 | 113.08 | 1443 |
| 1721161560 | 115.04 | 0.38 | 0.33 | 113.88 | 115.04 | 113.88 | 906 |
| 1721075160 | 114.66 | -1.42 | -1.22 | 115.38 | 115.38 | 113.84 | 1123 |
| 1720815960 | 116.08 | 0.42 | 0.36 | 114.6 | 116.08 | 114.5 | 1254 |
| 1720729560 | 115.66 | 0.64 | 0.56 | 115.28 | 115.66 | 114.42 | 1380 |
| 1720643220 | 115.02 | 0.98 | 0.86 | 114.9 | 115.02 | 114.28 | 908 |
| 1720556760 | 114.04 | -0.66 | -0.58 | 113.64 | 115.32 | 113.64 | 829 |
| 1720470360 | 114.7 | 0.12 | 0.10 | 114.3 | 114.7 | 113.76 | 1489 |
| 1720211220 | 114.58 | 0.2 | 0.17 | 114.28 | 114.68 | 113.64 | 905 |
| 1720124820 | 114.38 | -0.16 | -0.14 | 114.06 | 114.46 | 113.8 | 1151 |
| 1720038420 | 114.54 | 0.82 | 0.72 | 113.94 | 114.54 | 113.24 | 1381 |
| 1719952020 | 113.72 | 0.22 | 0.19 | 113.2 | 113.72 | 112.36 | 1821 |
| 1719865620 | 113.5 | -0.28 | -0.25 | 113.64 | 113.64 | 112.58 | 1341 |
| 1719606420 | 113.78 | 0.66 | 0.58 | 113.44 | 114.04 | 113.44 | 647 |
| 1719520020 | 113.12 | 0 | 0.00 | 113.08 | 113.14 | 112.4 | 440 |
| 1719433620 | 113.12 | -0.04 | -0.04 | 113.18 | 113.3 | 112.32 | 858 |
| 1719347160 | 113.16 | 0.02 | 0.02 | 112.94 | 113.18 | 111.7 | 919 |
| 1719260820 | 113.14 | -1.5 | -1.31 | 113.36 | 113.38 | 112.04 | 1328 |
| 1719001620 | 114.64 | 0.84 | 0.74 | 114.22 | 114.68 | 112.7 | 1087 |
| 1718915160 | 113.8 | 0.24 | 0.21 | 114.04 | 114.04 | 113.12 | 1856 |
| 1718828820 | 113.56 | -0.44 | -0.39 | 113.54 | 113.56 | 112.8 | 2783 |
| 1718742360 | 114 | 0.36 | 0.32 | 113.02 | 114 | 112.58 | 826 |
| 1718656020 | 113.64 | 0.84 | 0.74 | 112.82 | 113.64 | 112.04 | 1209 |
| 1718396820 | 112.8 | 0.7 | 0.62 | 113.22 | 113.22 | 112.16 | 826 |
| 1718310420 | 112.1 | 0.46 | 0.41 | 111.34 | 112.1 | 110.78 | 376 |
| 1718224020 | 111.64 | 0.5 | 0.45 | 111.14 | 111.76 | 110.5 | 589 |
| 1718137620 | 111.14 | 1.3 | 1.18 | 109.38 | 111.14 | 109.38 | 635 |
| 1718051220 | 109.84 | -0.14 | -0.13 | 110.5 | 111.04 | 109.84 | 1020 |
| 1717792020 | 109.98 | 0.68 | 0.62 | 109.38 | 109.98 | 109.2 | 788 |
| 1717705620 | 109.3 | 2.16 | 2.02 | 109.12 | 109.38 | 108.06 | 2791 |
| 1717619220 | 107.14 | 0.78 | 0.73 | 108.24 | 108.3 | 107.14 | 1539 |
| 1717532820 | 106.36 | -3.4 | -3.10 | 107.72 | 107.72 | 105.92 | 337 |
| 1717446420 | 109.76 | 1.04 | 0.96 | 111.02 | 112.34 | 109.62 | 947 |
| 1717187220 | 108.72 | -1.1 | -1.00 | 108.56 | 109.16 | 108.38 | 748 |
| 1717100820 | 109.82 | 0.6 | 0.55 | 109.02 | 109.82 | 108.72 | 214 |
| 1717014420 | 109.22 | -1.1 | -1.00 | 109.84 | 109.86 | 109.22 | 206 |
| 1716928020 | 110.32 | -0.34 | -0.31 | 110.32 | 110.44 | 110 | 1220 |
| 1716841560 | 110.66 | 0.58 | 0.53 | 110.7 | 110.72 | 110.28 | 321 |
| 1716582420 | 110.08 | -0.14 | -0.13 | 109.7 | 110.28 | 109.7 | 884 |
| 1716496020 | 110.22 | -0.64 | -0.58 | 110.58 | 110.58 | 109.86 | 449 |
| 1716409620 | 110.86 | -0.2 | -0.18 | 110.36 | 110.86 | 110.36 | 687 |
| 1716323160 | 111.06 | 0.68 | 0.62 | 110.28 | 111.06 | 110.28 | 805 |
| 1716236760 | 110.38 | -0.98 | -0.88 | 111.48 | 111.48 | 110.38 | 128 |
| 1715977620 | 111.36 | 0.56 | 0.51 | 110.82 | 111.36 | 110.68 | 410 |
| 1715891220 | 110.8 | 0.82 | 0.75 | 109.58 | 110.8 | 109.26 | 1330 |
| 1715804820 | 109.98 | 2.46 | 2.29 | 109.22 | 110.02 | 108.86 | 465 |
| 1715718420 | 107.52 | -1.04 | -0.96 | 107.58 | 108.7 | 107.52 | 728 |
| 1715631960 | 108.56 | 0.94 | 0.87 | 108.72 | 108.72 | 107.92 | 811 |
| 1715372820 | 107.62 | -0.3 | -0.28 | 108.5 | 108.7 | 107.62 | 481 |
| 1715286420 | 107.92 | -1.14 | -1.05 | 109.1 | 109.1 | 107.92 | 199 |
| 1715200020 | 109.06 | -0.58 | -0.53 | 108.68 | 109.06 | 108.68 | 193 |
| 1715113620 | 109.64 | -0.88 | -0.80 | 109.46 | 110.02 | 108.62 | 770 |
| 1715027220 | 110.52 | -0.08 | -0.07 | 110 | 110.52 | 109.52 | 1888 |
| 1714768020 | 110.6 | -0.28 | -0.25 | 110.52 | 110.6 | 109.46 | 290 |
| 1714681560 | 110.88 | 1.74 | 1.59 | 109.04 | 110.88 | 109.02 | 788 |
| 1714508820 | 109.14 | -0.3 | -0.27 | 109 | 109.26 | 108.56 | 295 |
| 1714422420 | 109.44 | 1.82 | 1.69 | 109.52 | 109.56 | 108.7 | 644 |
| 1714163220 | 107.62 | 0.16 | 0.15 | 107.48 | 107.98 | 107.48 | 138 |
| 1714076820 | 107.46 | 0.42 | 0.39 | 106.98 | 107.46 | 106.38 | 1087 |
| 1713990420 | 107.04 | 0.94 | 0.89 | 107.32 | 107.32 | 106.56 | 186 |
| 1713903960 | 106.1 | -0.04 | -0.04 | 106.7 | 107.2 | 105.98 | 1038 |
| 1713817560 | 106.14 | 1.24 | 1.18 | 106.32 | 106.32 | 104.78 | 3305 |
| 1713558420 | 104.9 | -0.46 | -0.44 | 105 | 105.32 | 104.8 | 327 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
