News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 165.13999 | 0 | 0.00 | 165.13999 | 165.13999 | 165.13999 | 0 |
| 1721334360 | 165.13999 | 0 | 0.00 | 165.13999 | 165.13999 | 165.13999 | 0 |
| 1721247960 | 165.13999 | 0 | 0.00 | 165.13999 | 165.13999 | 165.13999 | 0 |
| 1721161560 | 165.13999 | 0 | 0.00 | 165.13999 | 165.13999 | 165.13999 | 0 |
| 1721075160 | 165.13999 | 0.66 | 0.40 | 167.66 | 167.66 | 165.13999 | 55 |
| 1720815960 | 164.47998 | 0 | 0.00 | 164.47998 | 164.47998 | 164.47998 | 0 |
| 1720729560 | 164.47998 | 0 | 0.00 | 164.47998 | 164.47998 | 164.47998 | 0 |
| 1720643160 | 164.47998 | 0 | 0.00 | 164.47998 | 164.47998 | 164.47998 | 0 |
| 1720556760 | 164.47998 | -0.64 | -0.39 | 164.47998 | 164.47998 | 164.47998 | 1 |
| 1720470360 | 165.12 | -0.3 | -0.18 | 164.9 | 165.94 | 164.9 | 5 |
| 1720211220 | 165.41999 | 1.28 | 0.78 | 164.78 | 165.41999 | 164.78 | 14 |
| 1720124820 | 164.13999 | 1.12 | 0.69 | 163.38 | 164.13999 | 163.38 | 308 |
| 1720038420 | 163.02 | 1.96 | 1.22 | 162 | 163.02 | 162 | 400 |
| 1719952020 | 161.06 | -1.98 | -1.21 | 161.06 | 161.06 | 161.06 | 2 |
| 1719865620 | 163.04 | -0.56 | -0.34 | 162.18 | 163.41999 | 162.18 | 13 |
| 1719606360 | 163.6 | 0 | 0.00 | 163.6 | 163.6 | 163.6 | 0 |
| 1719519960 | 163.6 | 0 | 0.00 | 163.6 | 163.6 | 163.6 | 0 |
| 1719433560 | 163.6 | 0 | 0.00 | 163.6 | 163.6 | 163.6 | 0 |
| 1719347160 | 163.6 | 0.06 | 0.04 | 163.6 | 163.6 | 163.6 | 70 |
| 1719260820 | 163.54 | 1.2 | 0.74 | 162.56 | 163.54 | 162.56 | 5 |
| 1719001560 | 162.34 | 0 | 0.00 | 162.34 | 162.34 | 162.34 | 0 |
| 1718915160 | 162.34 | 1.36 | 0.84 | 162.34 | 162.34 | 162.34 | 1 |
| 1718828820 | 160.97998 | 1.1 | 0.69 | 160.97998 | 160.97998 | 160.97998 | 7 |
| 1718742360 | 159.88 | 0.88 | 0.55 | 159.88 | 159.88 | 159.88 | 1 |
| 1718656020 | 159 | -1.3 | -0.81 | 160.84 | 160.84 | 159 | 3 |
| 1718396820 | 160.3 | -3.38 | -2.07 | 160 | 161.19999 | 160 | 17 |
| 1718310420 | 163.68 | 0.68 | 0.42 | 163.68 | 163.68 | 163.68 | 15 |
| 1718224020 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1718137620 | 163 | -0.32 | -0.20 | 163 | 163 | 163 | 16 |
| 1718051220 | 163.32 | -0.62 | -0.38 | 162.86 | 163.32 | 162.86 | 20 |
| 1717792020 | 163.94 | -2.06 | -1.24 | 166.04 | 166.04 | 163.72 | 5 |
| 1717705620 | 166 | -1.62 | -0.97 | 166.86 | 166.86 | 166 | 41 |
| 1717619220 | 167.62 | 2 | 1.21 | 167.62 | 167.62 | 167.62 | 1 |
| 1717532820 | 165.62 | 0 | 0.00 | 165.62 | 165.62 | 165.62 | 0 |
| 1717446420 | 165.62 | 4.12 | 2.55 | 165 | 165.62 | 164.84 | 179 |
| 1717187220 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 0 |
| 1717100820 | 161.5 | 0.5 | 0.31 | 161.41999 | 161.5 | 161.41999 | 15 |
| 1717014420 | 161 | -2.56 | -1.57 | 163.72 | 163.72 | 161 | 109 |
| 1716928020 | 163.56 | -1.54 | -0.93 | 163.74 | 163.74 | 163.56 | 40 |
| 1716841560 | 165.1 | 1.86 | 1.14 | 164.26 | 165.1 | 164.26 | 22 |
| 1716582420 | 163.24 | -1.56 | -0.95 | 164.74 | 164.78 | 163.24 | 102 |
| 1716496020 | 164.8 | -4.6 | -2.72 | 166.8 | 166.8 | 164.8 | 235 |
| 1716409620 | 169.4 | 0.8 | 0.47 | 169.4 | 169.4 | 169.4 | 10 |
| 1716323160 | 168.6 | -1.64 | -0.96 | 168.6 | 168.6 | 168.6 | 1 |
| 1716236820 | 170.24 | 0 | 0.00 | 170.24 | 170.24 | 170.24 | 0 |
| 1715977620 | 170.24 | -0.7 | -0.41 | 170.52 | 170.52 | 170.24 | 57 |
| 1715891220 | 170.94 | 1.42 | 0.84 | 171.04 | 171.04 | 170.94 | 81 |
| 1715804820 | 169.52 | 1.1 | 0.65 | 169.52 | 169.52 | 169.52 | 1 |
| 1715718420 | 168.41999 | 0.9 | 0.54 | 168.06 | 168.41999 | 168.06 | 106 |
| 1715631960 | 167.52 | -1.04 | -0.62 | 169.13999 | 169.13999 | 167.52 | 8 |
| 1715372820 | 168.56 | 4.62 | 2.82 | 168.4 | 168.6 | 168.4 | 122 |
| 1715286420 | 163.94 | 0.72 | 0.44 | 163.94 | 163.94 | 163.94 | 1 |
| 1715200020 | 163.22 | 0 | 0.00 | 163.22 | 163.22 | 163.22 | 0 |
| 1715113620 | 163.22 | 1.88 | 1.17 | 162.3 | 163.34 | 162.3 | 27 |
| 1715027220 | 161.34 | 1.78 | 1.12 | 161.34 | 161.34 | 161.34 | 7 |
| 1714767960 | 159.56 | 0 | 0.00 | 159.56 | 159.56 | 159.56 | 0 |
| 1714681560 | 159.56 | 2.84 | 1.81 | 159.47998 | 159.56 | 159.08 | 263 |
| 1714508820 | 156.72 | 0 | 0.00 | 156.72 | 156.72 | 156.72 | 0 |
| 1714422420 | 156.72 | 0 | 0.00 | 156.72 | 156.72 | 156.72 | 0 |
| 1714163220 | 156.72 | 0.54 | 0.35 | 156.72 | 156.72 | 156.72 | 58 |
| 1714076820 | 156.18 | -0.62 | -0.40 | 156.18 | 156.18 | 156.18 | 1 |
| 1713990360 | 156.8 | 0 | 0.00 | 156.8 | 156.8 | 156.8 | 0 |
| 1713903960 | 156.8 | 2.1 | 1.36 | 156.24 | 156.96 | 156.24 | 5 |
| 1713817560 | 154.69999 | 0.08 | 0.05 | 154.69999 | 154.69999 | 154.69999 | 5 |
| 1713558420 | 154.62 | 0 | 0.00 | 154.62 | 154.62 | 154.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
