Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Spdr Msci Europe Consumer Discretionary Ucits Etf | SPYR | Tradegate | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 1.70 | 0.95% | 180.30 | 17:50:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 179.22 | 179.22 | 179.22 | 180.30 | 178.60 |
SPYR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPYR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 179.22 | 1.02 | 0.57% | 179.22 | 179.22 | 179.22 | 57 |
| May 02 2024 | 178.20 | 1.00 | 0.56% | 177.70 | 178.20 | 177.38 | 60 |
| Apr 30 2024 | 177.20 | -5.80 | -3.17% | 177.20 | 177.20 | 177.20 | 4 |
| Apr 29 2024 | 183.00 | 2.18 | 1.21% | 181.86 | 183.00 | 181.86 | 2 |
| Apr 26 2024 | 180.82 | 0.34 | 0.19% | 180.82 | 180.82 | 180.82 | 1 |
| Apr 25 2024 | 180.48 | -1.58 | -0.87% | 180.80 | 180.80 | 180.48 | 61 |
| Apr 24 2024 | 182.06 | -0.22 | -0.12% | 182.06 | 182.06 | 182.06 | 54 |
| Apr 23 2024 | 182.28 | 1.80 | 1.00% | 180.82 | 182.28 | 180.82 | 7 |
| Apr 22 2024 | 180.48 | 2.70 | 1.52% | 180.68 | 180.84 | 180.48 | 8 |
| Apr 19 2024 | 177.78 | -2.26 | -1.26% | 177.92 | 177.92 | 177.78 | 79 |
| Apr 18 2024 | 180.04 | 2.40 | 1.35% | 180.04 | 180.04 | 180.04 | 1 |
| Apr 17 2024 | 177.64 | -1.44 | -0.80% | 177.58 | 177.70 | 177.58 | 300 |
| Apr 16 2024 | 179.08 | 0.00 | 0.00% | 179.08 | 179.08 | 179.08 | 0 |
| Apr 15 2024 | 179.08 | 0.40 | 0.22% | 178.52 | 182.78 | 178.52 | 253 |
| Apr 12 2024 | 178.68 | -2.32 | -1.28% | 179.70 | 180.00 | 178.68 | 34 |
| Apr 11 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 181.00 | 0 |
| Apr 10 2024 | 181.00 | -2.74 | -1.49% | 181.00 | 181.00 | 181.00 | 10 |
| Apr 09 2024 | 183.74 | 0.00 | 0.00% | 183.74 | 183.74 | 183.74 | 0 |
| Apr 08 2024 | 183.74 | 1.48 | 0.81% | 182.80 | 184.00 | 182.80 | 14 |
| Apr 05 2024 | 182.26 | -2.42 | -1.31% | 182.26 | 182.26 | 182.26 | 2 |
| Apr 04 2024 | 184.68 | 1.22 | 0.66% | 183.90 | 184.68 | 183.90 | 11 |
